53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.070 | 124.400 | 3,162,500 | 95,585,000 | 95.585 | 40,000 | 0.066 | 3,122,500 | 0.070 |
| 12/11/2025 | 0.071 | 124.700 | 8,500,000 | 92,502,500 | 92.502 | 8,500,000 | 0.072 | ||
| 11/11/2025 | 0.067 | 123.100 | 920,000 | 84,002,500 | 84.002 | 880,000 | 0.065 | 40,000 | 0.065 |
| 10/11/2025 | 0.070 | 124.500 | 2,525,000 | 84,842,500 | 84.842 | 2,500,000 | 0.070 | 25,000 | 0.069 |
| 07/11/2025 | 0.070 | 124.000 | 5,380,000 | 87,317,500 | 87.318 | 5,380,000 | 0.070 | ||
| 06/11/2025 | 0.075 | 126.900 | 9,220,000 | 81,937,500 | 81.938 | 9,130,000 | 0.071 | 90,000 | 0.072 |
| 05/11/2025 | 0.065 | 122.800 | 17,732,500 | 90,977,500 | 90.978 | 2,852,500 | 0.064 | 5,962,500 | 0.064 |
| 04/11/2025 | 0.068 | 123.400 | 4,135,000 | 87,867,500 | 87.867 | 4,135,000 | 0.069 | ||
| 03/11/2025 | 0.075 | 127.200 | 4,202,500 | 83,732,500 | 83.732 | 1,000,000 | 0.075 | 3,202,500 | 0.074 |
| 31/10/2025 | 0.076 | 127.600 | 3,047,500 | 81,530,000 | 81.530 | 200,000 | 0.077 | 2,847,500 | 0.077 |
| 30/10/2025 | 0.082 | 130.900 | 200,000 | 78,882,500 | 78.882 | 200,000 | 0.082 | ||
| 28/10/2025 | 0.081 | 130.800 | 0 | 78,682,500 | 78.682 | ||||
| 27/10/2025 | 0.083 | 131.800 | 0 | 78,682,500 | 78.682 | ||||
| 24/10/2025 | 0.076 | 128.800 | 105,000 | 78,682,500 | 78.682 | 100,000 | 0.075 | 5,000 | 0.077 |
| 23/10/2025 | 0.076 | 128.700 | 9,565,000 | 78,777,500 | 78.778 | 5,000,000 | 0.074 | 3,002,500 | 0.073 |
| 22/10/2025 | 0.074 | 126.800 | 100,000 | 80,775,000 | 80.775 | 100,000 | 0.076 | ||
| 21/10/2025 | 0.077 | 128.600 | 7,650,000 | 80,675,000 | 80.675 | 7,650,000 | 0.079 | ||
| 20/10/2025 | 0.075 | 127.800 | 1,992,500 | 88,325,000 | 88.325 | 1,100,000 | 0.075 | ||
| 17/10/2025 | 0.068 | 124.100 | 34,262,500 | 89,425,000 | 89.425 | 8,225,000 | 0.070 | 19,802,500 | 0.071 |
| 16/10/2025 | 0.076 | 128.100 | 14,432,500 | 77,847,500 | 77.848 | 10,817,500 | 0.076 | 2,502,500 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
