53744 恒指匯豐七十牛Ｈ (R 牛證)
按盤價 
0.185 +0.006 (+3.352%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.179 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.166 | 24,028.370 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 09/07/2025 | 0.152 | 23,892.320 | 1,400,000 | 100,000 | 0.050 | 1,200,000 | 0.163 | 200,000 | 0.153 |
| 08/07/2025 | 0.179 | 24,148.070 | 0 | 1,100,000 | 0.550 | ||||
| 07/07/2025 | 0.149 | 23,887.830 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.148 | ||
| 04/07/2025 | 0.156 | 23,916.060 | 0 | 1,150,000 | 0.580 | ||||
| 03/07/2025 | 0.170 | 24,069.940 | 0 | 1,150,000 | 0.580 | ||||
| 02/07/2025 | 0.181 | 24,221.410 | 2,200,000 | 1,150,000 | 0.580 | 1,750,000 | 0.192 | 450,000 | 0.181 |
| 30/06/2025 | 0.168 | 24,072.280 | 2,120,000 | 2,450,000 | 1.230 | 770,000 | 0.179 | 1,350,000 | 0.175 |
| 27/06/2025 | 0.186 | 24,284.150 | 2,130,000 | 1,870,000 | 0.940 | 860,000 | 0.194 | 1,270,000 | 0.188 |
| 26/06/2025 | 0.192 | 24,325.400 | 2,860,000 | 1,460,000 | 0.730 | 1,200,000 | 0.191 | 1,660,000 | 0.190 |
| 25/06/2025 | 0.203 | 24,474.670 | 600,000 | 1,000,000 | 0.500 | 400,000 | 0.197 | 200,000 | 0.205 |
| 24/06/2025 | 0.176 | 24,177.070 | 6,050,000 | 1,200,000 | 0.600 | 4,130,000 | 0.167 | 360,000 | 0.173 |
| 23/06/2025 | 0.129 | 23,689.130 | 130,000 | 4,970,000 | 2.490 | 130,000 | 0.128 | ||
| 20/06/2025 | 0.106 | 23,530.480 | 8,570,000 | 5,100,000 | 2.550 | 3,330,000 | 0.106 | ||
| 19/06/2025 | 0.085 | 23,237.740 | 11,900,000 | 8,430,000 | 4.220 | 2,110,000 | 0.103 | 6,460,000 | 0.097 |
| 18/06/2025 | 0.130 | 23,710.690 | 3,380,000 | 4,080,000 | 2.040 | 3,380,000 | 0.141 | ||
| 17/06/2025 | 0.157 | 23,980.300 | 2,200,000 | 700,000 | 0.350 | 1,000,000 | 0.158 | 1,100,000 | 0.155 |
| 16/06/2025 | 0.168 | 24,060.990 | 0 | 600,000 | 0.300 | ||||
| 13/06/2025 | 0.144 | 23,892.560 | 700,000 | 600,000 | 0.300 | 600,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
