53743 美團摩通八八熊F (R 熊證)
即時 按盤價 升0.154 +0.035 (+29.412%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.11998.750730,0003,930,0003.930280,0000.121350,0000.119
15/10/20250.11199.9002,030,0003,860,0003.860680,0000.112170,0000.114
14/10/20250.12198.30051,690,0004,370,0004.37020,600,0000.11321,230,0000.110
13/10/20250.11299.80027,230,0003,740,0003.74012,960,0000.11812,740,0000.116
10/10/20250.095101.70042,730,0003,960,0003.96021,780,0000.08816,420,0000.088
09/10/20250.079103.60041,910,0009,320,0009.32014,380,0000.07619,800,0000.074
08/10/20250.080103.70026,230,0003,900,0003.90012,970,0000.0826,400,0000.083
06/10/20250.065105.60025,130,00010,470,00010.47012,640,0000.05410,390,0000.051
03/10/20250.061106.10013,410,00012,720,00012.7204,890,0000.0635,560,0000.062
02/10/20250.060105.80012,500,00012,050,00012.0503,330,0000.0596,910,0000.059
30/09/20250.070104.50029,680,0008,470,0008.47011,500,0000.07913,520,0000.079
29/09/20250.083102.80021,420,0006,450,0006.4507,690,0000.0856,200,0000.086
26/09/20250.102100.60022,490,0007,940,0007.94010,330,0000.0954,540,0000.098
25/09/20250.089102.30031,980,00013,730,00013.7307,860,0000.09012,020,0000.090
24/09/20250.089102.20046,960,0009,570,0009.57014,980,0000.08516,650,0000.086
23/09/20250.099101.00043,840,0007,900,0007.90018,380,0000.09513,460,0000.094
22/09/20250.077103.90065,330,00012,820,00012.82024,900,0000.08020,910,0000.081
19/09/20250.058106.30034,890,00016,810,00016.81010,580,0000.0557,870,0000.058
18/09/20250.063105.50075,010,00019,520,00019.52026,880,0000.03827,540,0000.055
17/09/20250.063105.20035,420,00018,860,00018.8607,160,0000.06812,450,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康