53742 恒指匯豐七十牛Ｉ (R 牛證)
按盤價 
0.095 -0.036 (-27.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.131 | 23,573.380 | 0 | 60,000 | 0.030 | ||||
| 28/05/2025 | 0.102 | 23,258.310 | 540,000 | 60,000 | 0.030 | 270,000 | 0.103 | 270,000 | 0.103 |
| 27/05/2025 | 0.112 | 23,381.990 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.101 | 23,282.330 | 0 | 60,000 | 0.030 | ||||
| 23/05/2025 | 0.130 | 23,601.260 | 50,000 | 60,000 | 0.030 | 50,000 | 0.126 | ||
| 22/05/2025 | 0.127 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.154 | 23,827.780 | 100,000 | 10,000 | 0.010 | 50,000 | 0.161 | 50,000 | 0.154 |
| 20/05/2025 | 0.141 | 23,681.480 | 100,000 | 10,000 | 0.010 | 100,000 | 0.130 | ||
| 19/05/2025 | 0.111 | 23,332.720 | 0 | 110,000 | 0.060 | ||||
| 16/05/2025 | 0.115 | 23,345.050 | 50,000 | 110,000 | 0.060 | 50,000 | 0.112 | ||
| 15/05/2025 | 0.118 | 23,453.160 | 0 | 60,000 | 0.030 | ||||
| 14/05/2025 | 0.134 | 23,640.650 | 40,000 | 60,000 | 0.030 | 40,000 | 0.111 | ||
| 13/05/2025 | 0.089 | 23,108.270 | 590,000 | 100,000 | 0.050 | 270,000 | 0.097 | 320,000 | 0.098 |
| 12/05/2025 | 0.132 | 23,549.460 | 44,030,000 | 50,000 | 0.030 | 21,990,000 | 0.089 | 22,040,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
