53736 中芯法興八乙熊３ (R 熊證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.365 | 68.850 | 0 | 70,000 | 0.070 | ||||
| 25/11/2025 | 0.375 | 67.950 | 0 | 70,000 | 0.070 | ||||
| 24/11/2025 | 0.375 | 68.050 | 1,265,000 | 70,000 | 0.070 | 1,165,000 | 0.374 | ||
| 21/11/2025 | 0.350 | 68.800 | 0 | 1,235,000 | 1.235 | ||||
| 20/11/2025 | 0.315 | 73.500 | 525,000 | 1,235,000 | 1.235 | 525,000 | 0.310 | ||
| 19/11/2025 | 0.325 | 73.000 | 790,000 | 1,760,000 | 1.760 | 740,000 | 0.330 | ||
| 18/11/2025 | 0.320 | 74.000 | 350,000 | 2,500,000 | 2.500 | 200,000 | 0.305 | 150,000 | 0.320 |
| 17/11/2025 | 0.310 | 72.950 | 0 | 2,550,000 | 2.550 | ||||
| 14/11/2025 | 0.305 | 73.500 | 15,000 | 2,550,000 | 2.550 | ||||
| 13/11/2025 | 0.305 | 75.600 | 415,000 | 2,550,000 | 2.550 | 415,000 | 0.330 | ||
| 12/11/2025 | 0.325 | 73.250 | 2,875,000 | 2,965,000 | 2.965 | 2,875,000 | 0.331 | ||
| 11/11/2025 | 0.330 | 72.650 | 150,000 | 90,000 | 0.090 | 150,000 | 0.330 | ||
| 10/11/2025 | 0.300 | 74.700 | 0 | 240,000 | 0.240 | ||||
| 07/11/2025 | 0.295 | 75.450 | 100,000 | 240,000 | 0.240 | 100,000 | 0.295 | ||
| 06/11/2025 | 0.295 | 76.950 | 100,000 | 140,000 | 0.140 | 50,000 | 0.305 | 50,000 | 0.295 |
| 05/11/2025 | 0.340 | 71.700 | 80,000 | 140,000 | 0.140 | 80,000 | 0.340 | ||
| 04/11/2025 | 0.325 | 71.850 | 0 | 220,000 | 0.220 | ||||
| 03/11/2025 | 0.325 | 72.850 | 80,000 | 220,000 | 0.220 | 80,000 | 0.330 | ||
| 31/10/2025 | 0.310 | 75.000 | 15,505,000 | 140,000 | 0.140 | 7,720,000 | 0.299 | 7,770,000 | 0.286 |
| 30/10/2025 | 0.280 | 79.200 | 2,040,000 | 90,000 | 0.090 | 2,035,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
