53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.111 | 24,139.570 | 170,000 | 710,000 | 0.180 | 140,000 | 0.121 | 30,000 | 0.120 |
| 10/07/2025 | 0.103 | 24,028.370 | 1,770,000 | 820,000 | 0.210 | 1,250,000 | 0.099 | 520,000 | 0.100 |
| 09/07/2025 | 0.096 | 23,892.320 | 1,840,000 | 1,550,000 | 0.390 | 690,000 | 0.100 | 1,150,000 | 0.099 |
| 08/07/2025 | 0.109 | 24,148.070 | 1,230,000 | 1,090,000 | 0.270 | 630,000 | 0.106 | 600,000 | 0.104 |
| 07/07/2025 | 0.094 | 23,887.830 | 1,220,000 | 1,120,000 | 0.280 | 600,000 | 0.094 | 620,000 | 0.091 |
| 04/07/2025 | 0.098 | 23,916.060 | 1,580,000 | 1,100,000 | 0.280 | 590,000 | 0.098 | 990,000 | 0.096 |
| 03/07/2025 | 0.105 | 24,069.940 | 0 | 700,000 | 0.180 | ||||
| 02/07/2025 | 0.110 | 24,221.410 | 0 | 700,000 | 0.180 | ||||
| 30/06/2025 | 0.105 | 24,072.280 | 0 | 700,000 | 0.180 | ||||
| 27/06/2025 | 0.113 | 24,284.150 | 60,000 | 700,000 | 0.180 | 20,000 | 0.121 | 40,000 | 0.113 |
| 26/06/2025 | 0.116 | 24,325.400 | 410,000 | 680,000 | 0.170 | 400,000 | 0.117 | 10,000 | 0.115 |
| 25/06/2025 | 0.123 | 24,474.670 | 930,000 | 1,070,000 | 0.270 | 210,000 | 0.124 | 520,000 | 0.123 |
| 24/06/2025 | 0.110 | 24,177.070 | 980,000 | 760,000 | 0.190 | 570,000 | 0.104 | 220,000 | 0.101 |
| 23/06/2025 | 0.085 | 23,689.130 | 1,450,000 | 1,110,000 | 0.280 | 990,000 | 0.076 | 460,000 | 0.071 |
| 20/06/2025 | 0.074 | 23,530.480 | 2,410,000 | 1,640,000 | 0.410 | 1,920,000 | 0.074 | 490,000 | 0.071 |
| 19/06/2025 | 0.064 | 23,237.740 | 3,380,000 | 3,070,000 | 0.770 | 830,000 | 0.071 | 2,370,000 | 0.070 |
| 18/06/2025 | 0.085 | 23,710.690 | 2,630,000 | 1,530,000 | 0.380 | 1,300,000 | 0.090 | 1,330,000 | 0.089 |
| 17/06/2025 | 0.099 | 23,980.300 | 750,000 | 1,500,000 | 0.380 | 250,000 | 0.106 | 350,000 | 0.101 |
| 16/06/2025 | 0.105 | 24,060.990 | 350,000 | 1,400,000 | 0.350 | 200,000 | 0.100 | ||
| 13/06/2025 | 0.092 | 23,892.560 | 700,000 | 1,600,000 | 0.400 | 400,000 | 0.095 | 300,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
