53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.187 +0.002 (+1.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.185 | 25,565.740 | 270,000 | 11,790,000 | 2.950 | 180,000 | 0.188 | ||
| 26/08/2026 | 0.190 | 25,652.970 | 160,000 | 11,610,000 | 2.900 | 160,000 | 0.192 | ||
| 25/08/2026 | 0.180 | 25,511.100 | 290,000 | 11,770,000 | 2.940 | ||||
| 24/08/2026 | 0.178 | 25,517.330 | 930,000 | 11,770,000 | 2.940 | 400,000 | 0.186 | ||
| 21/08/2026 | 0.205 | 26,009.460 | 550,000 | 11,370,000 | 2.840 | 550,000 | 0.200 | ||
| 20/08/2026 | 0.194 | 25,698.490 | 280,000 | 11,920,000 | 2.980 | 280,000 | 0.194 | ||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 12,200,000 | 3.050 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 410,000 | 12,200,000 | 3.050 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 1,380,000 | 12,200,000 | 3.050 | 60,000 | 0.177 | ||
| 14/08/2026 | 0.160 | 25,116.850 | 250,000 | 12,260,000 | 3.070 | ||||
| 13/08/2026 | 0.175 | 25,396.510 | 400,000 | 12,260,000 | 3.070 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 850,000 | 12,260,000 | 3.070 | 540,000 | 0.175 | ||
| 11/08/2026 | 0.189 | 25,652.820 | 140,000 | 11,720,000 | 2.930 | 140,000 | 0.198 | ||
| 10/08/2026 | 0.203 | 25,937.490 | 850,000 | 11,580,000 | 2.900 | 500,000 | 0.200 | 350,000 | 0.197 |
| 07/08/2026 | 0.188 | 25,668.030 | 640,000 | 11,730,000 | 2.930 | 60,000 | 0.188 | 190,000 | 0.182 |
| 06/08/2026 | 0.181 | 25,530.280 | 2,750,000 | 11,600,000 | 2.900 | 40,000 | 0.180 | 2,070,000 | 0.180 |
| 05/08/2026 | 0.203 | 25,915.820 | 640,000 | 9,570,000 | 2.390 | 100,000 | 0.204 | 540,000 | 0.199 |
| 04/08/2026 | 0.197 | 25,852.920 | 2,560,000 | 9,130,000 | 2.280 | 410,000 | 0.215 | 2,150,000 | 0.201 |
| 03/08/2026 | 0.206 | 26,009.400 | 2,550,000 | 7,390,000 | 1.850 | 1,050,000 | 0.209 | 1,500,000 | 0.204 |
| 31/07/2026 | 0.204 | 25,884.430 | 1,890,000 | 6,940,000 | 1.740 | 960,000 | 0.200 | 820,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
