53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.060 -0.018 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 23,573.380 | 2,540,000 | 290,000 | 0.070 | 1,840,000 | 0.075 | 700,000 | 0.065 |
| 28/05/2025 | 0.062 | 23,258.310 | 300,000 | 1,430,000 | 0.360 | 60,000 | 0.073 | 240,000 | 0.064 |
| 27/05/2025 | 0.067 | 23,381.990 | 200,000 | 1,250,000 | 0.310 | 100,000 | 0.067 | 100,000 | 0.062 |
| 26/05/2025 | 0.062 | 23,282.330 | 1,070,000 | 1,250,000 | 0.310 | 1,070,000 | 0.075 | ||
| 23/05/2025 | 0.077 | 23,601.260 | 50,000 | 180,000 | 0.050 | 50,000 | 0.084 | ||
| 22/05/2025 | 0.075 | 23,544.310 | 50,000 | 230,000 | 0.060 | 50,000 | 0.078 | ||
| 21/05/2025 | 0.088 | 23,827.780 | 60,000 | 180,000 | 0.050 | 60,000 | 0.088 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 1,130,000 | 120,000 | 0.030 | 1,130,000 | 0.081 | ||
| 19/05/2025 | 0.066 | 23,332.720 | 600,000 | 1,250,000 | 0.310 | 100,000 | 0.066 | 500,000 | 0.060 |
| 16/05/2025 | 0.069 | 23,345.050 | 50,000 | 850,000 | 0.210 | 50,000 | 0.068 | ||
| 15/05/2025 | 0.069 | 23,453.160 | 630,000 | 800,000 | 0.200 | 630,000 | 0.070 | ||
| 14/05/2025 | 0.078 | 23,640.650 | 2,180,000 | 170,000 | 0.040 | 1,680,000 | 0.065 | ||
| 13/05/2025 | 0.054 | 23,108.270 | 11,520,000 | 1,850,000 | 0.460 | 5,390,000 | 0.062 | 1,110,000 | 0.057 |
| 12/05/2025 | 0.077 | 23,549.460 | 301,900,000 | 6,130,000 | 1.530 | 145,120,000 | 0.055 | 151,250,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
