53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.089 | 85.400 | 1,345,000 | 38,270,000 | 38.270 | 245,000 | 0.089 | 90,000 | 0.087 |
| 03/09/2025 | 0.091 | 85.700 | 2,070,000 | 38,425,000 | 38.420 | 765,000 | 0.088 | ||
| 02/09/2025 | 0.091 | 85.600 | 610,000 | 37,660,000 | 37.660 | 560,000 | 0.091 | ||
| 01/09/2025 | 0.099 | 86.550 | 0 | 37,100,000 | 37.100 | ||||
| 29/08/2025 | 0.103 | 86.700 | 0 | 37,100,000 | 37.100 | ||||
| 28/08/2025 | 0.104 | 86.750 | 200,000 | 37,100,000 | 37.100 | 100,000 | 0.102 | ||
| 27/08/2025 | 0.099 | 86.400 | 390,000 | 37,200,000 | 37.200 | 165,000 | 0.101 | ||
| 26/08/2025 | 0.108 | 87.300 | 740,000 | 37,365,000 | 37.360 | 705,000 | 0.108 | ||
| 25/08/2025 | 0.108 | 87.600 | 145,000 | 38,070,000 | 38.070 | 40,000 | 0.106 | ||
| 22/08/2025 | 0.105 | 87.050 | 340,000 | 38,030,000 | 38.030 | 200,000 | 0.105 | 50,000 | 0.104 |
| 21/08/2025 | 0.104 | 86.650 | 150,000 | 38,180,000 | 38.180 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.094 | 85.650 | 1,120,000 | 38,280,000 | 38.280 | 1,000,000 | 0.095 | ||
| 19/08/2025 | 0.091 | 85.350 | 180,000 | 37,280,000 | 37.280 | 180,000 | 0.091 | ||
| 18/08/2025 | 0.094 | 85.700 | 0 | 37,460,000 | 37.460 | ||||
| 15/08/2025 | 0.091 | 85.500 | 1,120,000 | 37,460,000 | 37.460 | 720,000 | 0.091 | ||
| 14/08/2025 | 0.095 | 85.650 | 300,000 | 36,740,000 | 36.740 | 120,000 | 0.096 | ||
| 13/08/2025 | 0.098 | 86.050 | 210,000 | 36,860,000 | 36.860 | ||||
| 12/08/2025 | 0.094 | 85.550 | 400,000 | 36,860,000 | 36.860 | 280,000 | 0.087 | ||
| 11/08/2025 | 0.087 | 84.750 | 480,000 | 36,580,000 | 36.580 | 350,000 | 0.087 | ||
| 08/08/2025 | 0.082 | 84.150 | 1,065,000 | 36,930,000 | 36.930 | 565,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
