53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.091 | 87.350 | 1,325,000 | 34,465,000 | 34.470 | 225,000 | 0.092 | 1,100,000 | 0.091 |
| 16/07/2025 | 0.092 | 87.650 | 440,000 | 33,590,000 | 33.590 | 215,000 | 0.092 | ||
| 15/07/2025 | 0.085 | 87.250 | 0 | 33,805,000 | 33.800 | ||||
| 14/07/2025 | 0.084 | 86.600 | 120,000 | 33,805,000 | 33.800 | 45,000 | 0.084 | ||
| 11/07/2025 | 0.087 | 87.000 | 890,000 | 33,760,000 | 33.760 | 375,000 | 0.088 | ||
| 10/07/2025 | 0.080 | 86.150 | 250,000 | 34,135,000 | 34.130 | 250,000 | 0.079 | ||
| 09/07/2025 | 0.079 | 86.050 | 155,000 | 34,385,000 | 34.380 | 25,000 | 0.079 | ||
| 08/07/2025 | 0.078 | 86.000 | 370,000 | 34,410,000 | 34.410 | 370,000 | 0.079 | ||
| 07/07/2025 | 0.077 | 85.950 | 1,000,000 | 34,780,000 | 34.780 | 605,000 | 0.076 | ||
| 04/07/2025 | 0.078 | 85.900 | 200,000 | 34,175,000 | 34.170 | 200,000 | 0.078 | ||
| 03/07/2025 | 0.081 | 86.350 | 220,000 | 33,975,000 | 33.980 | 100,000 | 0.083 | ||
| 02/07/2025 | 0.087 | 86.900 | 130,000 | 33,875,000 | 33.880 | 130,000 | 0.088 | ||
| 30/06/2025 | 0.088 | 87.100 | 1,145,000 | 33,745,000 | 33.750 | 945,000 | 0.090 | ||
| 27/06/2025 | 0.082 | 86.350 | 1,670,000 | 34,690,000 | 34.690 | 1,120,000 | 0.085 | ||
| 26/06/2025 | 0.089 | 86.900 | 100,000 | 33,570,000 | 33.570 | ||||
| 25/06/2025 | 0.091 | 87.400 | 375,000 | 33,570,000 | 33.570 | 175,000 | 0.090 | ||
| 24/06/2025 | 0.089 | 87.000 | 1,490,000 | 33,395,000 | 33.400 | 1,490,000 | 0.088 | ||
| 23/06/2025 | 0.080 | 86.100 | 280,000 | 34,885,000 | 34.880 | 280,000 | 0.079 | ||
| 20/06/2025 | 0.083 | 86.400 | 0 | 34,605,000 | 34.610 | ||||
| 19/06/2025 | 0.081 | 85.800 | 1,605,000 | 34,605,000 | 34.610 | 1,265,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
