53730 網易匯豐六乙牛A (R 牛證)
即時 按盤價 升0.142 +0.012 (+9.231%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.130216.2002,520,0001,645,0001.6501,095,0000.1301,020,0000.129
21/07/20250.127215.6001,650,0001,720,0001.720650,0000.129890,0000.128
18/07/20250.124213.2001,430,0001,480,0001.480690,0000.12390,0000.122
17/07/20250.115208.000135,0002,080,0002.08010,0000.112
16/07/20250.112206.800160,0002,090,0002.09080,0000.11560,0000.119
15/07/20250.117209.0001,660,0002,110,0002.110820,0000.112100,0000.115
14/07/20250.102202.200520,0002,830,0002.830260,0000.101150,0000.102
11/07/20250.102201.8004,615,0002,940,0002.9401,895,0000.1022,010,0000.102
10/07/20250.104202.8002,415,0002,825,0002.8301,275,0000.105910,0000.104
09/07/20250.109205.80018,435,0003,190,0003.19013,275,0000.1101,700,0000.109
08/07/20250.122212.00014,405,00014,765,00014.770505,0000.11813,640,0000.120
07/07/20250.117208.8001,180,0001,630,0001.6301,080,0000.11610,0000.117
04/07/20250.119210.000635,0002,700,0002.70090,0000.113
03/07/20250.116208.80045,0002,790,0002.790
02/07/20250.115208.200140,0002,790,0002.790
30/06/20250.120211.0002,380,0002,790,0002.790705,0000.124
27/06/20250.115207.800830,0002,085,0002.090360,0000.113
26/06/20250.118210.200165,0002,445,0002.4505,0000.115
25/06/20250.121210.600295,0002,450,0002.45045,0000.124
24/06/20250.118209.2001,885,0002,405,0002.410480,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老