53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.135 -0.018 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.153 | 55.500 | 200,000 | 3,650,000 | 4.560 | 200,000 | 0.152 | ||
| 15/10/2025 | 0.145 | 54.750 | 0 | 3,850,000 | 4.810 | ||||
| 14/10/2025 | 0.131 | 53.000 | 2,265,000 | 3,850,000 | 4.810 | 2,215,000 | 0.134 | ||
| 13/10/2025 | 0.123 | 52.450 | 3,795,000 | 6,065,000 | 7.580 | 590,000 | 0.122 | 2,805,000 | 0.122 |
| 10/10/2025 | 0.139 | 53.900 | 200,000 | 3,850,000 | 4.810 | 100,000 | 0.142 | ||
| 09/10/2025 | 0.134 | 53.500 | 0 | 3,950,000 | 4.940 | ||||
| 08/10/2025 | 0.129 | 52.750 | 0 | 3,950,000 | 4.940 | ||||
| 06/10/2025 | 0.132 | 53.250 | 40,000 | 3,950,000 | 4.940 | 20,000 | 0.132 | ||
| 03/10/2025 | 0.131 | 52.950 | 0 | 3,970,000 | 4.960 | ||||
| 02/10/2025 | 0.134 | 53.200 | 200,000 | 3,970,000 | 4.960 | 150,000 | 0.135 | ||
| 30/09/2025 | 0.132 | 53.050 | 150,000 | 3,820,000 | 4.780 | ||||
| 29/09/2025 | 0.137 | 53.500 | 455,000 | 3,820,000 | 4.780 | 455,000 | 0.130 | ||
| 26/09/2025 | 0.126 | 52.400 | 1,095,000 | 4,275,000 | 5.340 | 200,000 | 0.120 | 495,000 | 0.120 |
| 25/09/2025 | 0.123 | 52.250 | 150,000 | 3,980,000 | 4.980 | 150,000 | 0.123 | ||
| 24/09/2025 | 0.127 | 52.400 | 200,000 | 3,830,000 | 4.790 | 200,000 | 0.129 | ||
| 23/09/2025 | 0.125 | 52.300 | 480,000 | 3,630,000 | 4.540 | 100,000 | 0.129 | 380,000 | 0.125 |
| 22/09/2025 | 0.130 | 52.950 | 1,045,000 | 3,350,000 | 4.190 | 555,000 | 0.138 | 490,000 | 0.131 |
| 19/09/2025 | 0.141 | 53.950 | 630,000 | 3,415,000 | 4.270 | 415,000 | 0.140 | 185,000 | 0.140 |
| 18/09/2025 | 0.143 | 54.250 | 140,000 | 3,645,000 | 4.560 | 120,000 | 0.148 | ||
| 17/09/2025 | 0.156 | 55.750 | 1,020,000 | 3,525,000 | 4.410 | 1,020,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
