53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.062 | 46.150 | 2,490,000 | ||||||
| 29/05/2025 | 0.068 | 46.400 | 2,390,000 | 7,630,000 | 9.540 | 395,000 | 0.064 | 1,770,000 | 0.067 |
| 28/05/2025 | 0.061 | 45.800 | 250,000 | 6,255,000 | 7.820 | ||||
| 27/05/2025 | 0.066 | 46.200 | 805,000 | 6,255,000 | 7.820 | 210,000 | 0.064 | 395,000 | 0.065 |
| 26/05/2025 | 0.063 | 45.700 | 330,000 | 6,070,000 | 7.590 | 130,000 | 0.065 | 100,000 | 0.065 |
| 23/05/2025 | 0.062 | 45.850 | 590,000 | 6,100,000 | 7.620 | 170,000 | 0.064 | 320,000 | 0.066 |
| 22/05/2025 | 0.065 | 45.900 | 30,000 | 5,950,000 | 7.440 | 30,000 | 0.067 | ||
| 21/05/2025 | 0.071 | 46.600 | 20,000 | 5,980,000 | 7.470 | 20,000 | 0.071 | ||
| 20/05/2025 | 0.068 | 46.400 | 90,000 | 6,000,000 | 7.500 | 90,000 | 0.064 | ||
| 19/05/2025 | 0.063 | 45.700 | 0 | 6,090,000 | 7.610 | ||||
| 16/05/2025 | 0.065 | 46.100 | 1,635,000 | 6,090,000 | 7.610 | 615,000 | 0.065 | 920,000 | 0.065 |
| 15/05/2025 | 0.072 | 46.650 | 665,000 | 5,785,000 | 7.230 | 665,000 | 0.079 | ||
| 14/05/2025 | 0.081 | 47.747 | 830,000 | 5,120,000 | 6.400 | 800,000 | 0.079 | 30,000 | 0.083 |
| 13/05/2025 | 0.066 | 45.747 | 120,000 | 5,890,000 | 7.360 | 100,000 | 0.067 | ||
| 12/05/2025 | 0.072 | 46.547 | 815,000 | 5,790,000 | 7.240 | 815,000 | 0.070 | ||
| 09/05/2025 | 0.056 | 44.747 | 790,000 | 6,605,000 | 8.260 | 350,000 | 0.056 | 240,000 | 0.059 |
| 08/05/2025 | 0.059 | 45.247 | 0 | 6,715,000 | 8.390 | ||||
| 07/05/2025 | 0.059 | 44.847 | 430,000 | 6,715,000 | 8.390 | 100,000 | 0.066 | ||
| 06/05/2025 | 0.056 | 44.547 | 1,030,000 | 6,615,000 | 8.270 | 525,000 | 0.056 | 300,000 | 0.055 |
| 02/05/2025 | 0.060 | 44.897 | 585,000 | 6,840,000 | 8.550 | 155,000 | 0.060 | 135,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
