53706 中壽匯豐七十牛Ａ (R 牛證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.040 | 15.860 | 1,105,000 | 255,000 | 0.260 | 555,000 | 0.035 | 550,000 | 0.036 |
| 30/05/2025 | 0.041 | 15.980 | 2,570,000 | 260,000 | 0.260 | 1,550,000 | 0.041 | 550,000 | 0.042 |
| 29/05/2025 | 0.046 | 16.160 | 1,610,000 | 1,260,000 | 1.260 | 305,000 | 0.046 | 1,305,000 | 0.046 |
| 28/05/2025 | 0.045 | 16.040 | 200,000 | 260,000 | 0.260 | 100,000 | 0.044 | ||
| 27/05/2025 | 0.047 | 16.100 | 4,230,000 | 360,000 | 0.360 | 2,040,000 | 0.045 | 2,040,000 | 0.045 |
| 26/05/2025 | 0.041 | 15.700 | 4,660,000 | 360,000 | 0.360 | 2,240,000 | 0.047 | 2,340,000 | 0.046 |
| 23/05/2025 | 0.040 | 15.760 | 1,100,000 | 260,000 | 0.260 | 550,000 | 0.039 | 550,000 | 0.039 |
| 22/05/2025 | 0.037 | 15.520 | 3,500,000 | 260,000 | 0.260 | 1,750,000 | 0.038 | 1,750,000 | 0.039 |
| 21/05/2025 | 0.040 | 15.700 | 1,040,000 | 260,000 | 0.260 | 520,000 | 0.042 | 520,000 | 0.042 |
| 20/05/2025 | 0.040 | 15.720 | 15,000 | 260,000 | 0.260 | 15,000 | 0.039 | ||
| 19/05/2025 | 0.038 | 15.580 | 2,405,000 | 275,000 | 0.280 | 1,330,000 | 0.039 | 645,000 | 0.038 |
| 16/05/2025 | 0.041 | 15.700 | 2,060,000 | 960,000 | 0.960 | 660,000 | 0.041 | 1,200,000 | 0.041 |
| 15/05/2025 | 0.044 | 15.960 | 940,000 | 420,000 | 0.420 | 525,000 | 0.048 | 415,000 | 0.050 |
| 14/05/2025 | 0.049 | 16.260 | 1,715,000 | 530,000 | 0.530 | 785,000 | 0.047 | 760,000 | 0.046 |
| 13/05/2025 | 0.034 | 15.260 | 0 | 555,000 | 0.560 | ||||
| 12/05/2025 | 0.040 | 15.640 | 5,975,000 | 555,000 | 0.560 | 2,700,000 | 0.032 | 3,255,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
