53706 中壽匯豐七十牛Ａ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.260 | 26.820 | 0 | 950,000 | 0.950 | ||||
| 10/12/2025 | 0.265 | 27.140 | 0 | 950,000 | 0.950 | ||||
| 09/12/2025 | 0.265 | 26.900 | 0 | 950,000 | 0.950 | ||||
| 08/12/2025 | 0.285 | 28.060 | 30,000 | 950,000 | 0.950 | 30,000 | 0.285 | ||
| 05/12/2025 | 0.280 | 28.220 | 10,000 | 980,000 | 0.980 | ||||
| 04/12/2025 | 0.250 | 26.760 | 0 | 980,000 | 0.980 | ||||
| 03/12/2025 | 0.250 | 26.320 | 0 | 980,000 | 0.980 | ||||
| 02/12/2025 | 0.260 | 27.300 | 0 | 980,000 | 0.980 | ||||
| 01/12/2025 | 0.260 | 27.120 | 0 | 980,000 | 0.980 | ||||
| 28/11/2025 | 0.260 | 26.860 | 0 | 980,000 | 0.980 | ||||
| 27/11/2025 | 0.260 | 27.320 | 0 | 980,000 | 0.980 | ||||
| 26/11/2025 | 0.255 | 26.740 | 100,000 | 980,000 | 0.980 | ||||
| 25/11/2025 | 0.250 | 26.700 | 0 | 980,000 | 0.980 | ||||
| 24/11/2025 | 0.242 | 26.120 | 0 | 980,000 | 0.980 | ||||
| 21/11/2025 | 0.241 | 25.880 | 180,000 | 980,000 | 0.980 | 80,000 | 0.247 | ||
| 20/11/2025 | 0.255 | 26.900 | 0 | 1,060,000 | 1.060 | ||||
| 19/11/2025 | 0.255 | 26.680 | 0 | 1,060,000 | 1.060 | ||||
| 18/11/2025 | 0.245 | 26.140 | 1,405,000 | 1,060,000 | 1.060 | 1,405,000 | 0.247 | ||
| 17/11/2025 | 0.265 | 26.980 | 0 | 2,465,000 | 2.470 | ||||
| 14/11/2025 | 0.270 | 27.380 | 200,000 | 2,465,000 | 2.470 | 190,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
