53706 中壽匯豐七十牛Ａ (R 牛證)
按盤價 
0.119 +0.017 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.102 | 18.700 | 10,000 | 215,000 | 0.220 | 5,000 | 0.101 | ||
| 16/07/2025 | 0.101 | 18.680 | 140,000 | 220,000 | 0.220 | 140,000 | 0.104 | ||
| 15/07/2025 | 0.103 | 18.780 | 720,000 | 360,000 | 0.360 | 265,000 | 0.102 | 325,000 | 0.098 |
| 14/07/2025 | 0.109 | 19.040 | 3,190,000 | 300,000 | 0.300 | 3,105,000 | 0.106 | 85,000 | 0.106 |
| 11/07/2025 | 0.105 | 18.860 | 12,505,000 | 3,320,000 | 3.320 | 2,885,000 | 0.109 | 5,825,000 | 0.109 |
| 10/07/2025 | 0.099 | 18.580 | 2,400,000 | 380,000 | 0.380 | 930,000 | 0.099 | 1,070,000 | 0.102 |
| 09/07/2025 | 0.090 | 18.060 | 0 | 240,000 | 0.240 | ||||
| 08/07/2025 | 0.095 | 18.360 | 600,000 | 240,000 | 0.240 | 300,000 | 0.091 | 300,000 | 0.095 |
| 07/07/2025 | 0.093 | 18.260 | 160,000 | 240,000 | 0.240 | 160,000 | 0.094 | ||
| 04/07/2025 | 0.096 | 18.460 | 50,000 | 400,000 | 0.400 | ||||
| 03/07/2025 | 0.098 | 18.500 | 460,000 | 400,000 | 0.400 | 120,000 | 0.092 | ||
| 02/07/2025 | 0.098 | 18.460 | 240,000 | 520,000 | 0.520 | ||||
| 30/06/2025 | 0.096 | 18.347 | 890,000 | 520,000 | 0.520 | 175,000 | 0.099 | 230,000 | 0.102 |
| 27/06/2025 | 0.099 | 18.467 | 1,035,000 | 465,000 | 0.470 | 595,000 | 0.101 | 15,000 | 0.099 |
| 26/06/2025 | 0.110 | 19.047 | 1,120,000 | 1,045,000 | 1.050 | 375,000 | 0.111 | 200,000 | 0.112 |
| 25/06/2025 | 0.118 | 19.407 | 885,000 | 1,220,000 | 1.220 | 380,000 | 0.110 | ||
| 24/06/2025 | 0.105 | 18.787 | 1,975,000 | 840,000 | 0.840 | 730,000 | 0.100 | 800,000 | 0.100 |
| 23/06/2025 | 0.091 | 18.067 | 370,000 | 770,000 | 0.770 | 90,000 | 0.091 | ||
| 20/06/2025 | 0.091 | 18.087 | 3,080,000 | 680,000 | 0.680 | 1,240,000 | 0.087 | 1,200,000 | 0.083 |
| 19/06/2025 | 0.075 | 17.247 | 1,310,000 | 720,000 | 0.720 | 740,000 | 0.081 | 300,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
