53706 中壽匯豐七十牛Ａ (R 牛證)
按盤價 
0.223 +0.011 (+5.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.212 | 24.580 | 70,000 | 1,105,000 | 1.110 | 70,000 | 0.204 | ||
| 22/10/2025 | 0.217 | 24.360 | 55,000 | 1,175,000 | 1.180 | 45,000 | 0.211 | ||
| 21/10/2025 | 0.226 | 24.940 | 70,000 | 1,220,000 | 1.220 | ||||
| 20/10/2025 | 0.197 | 23.520 | 50,000 | 1,220,000 | 1.220 | 5,000 | 0.196 | ||
| 17/10/2025 | 0.186 | 22.960 | 90,000 | 1,225,000 | 1.230 | ||||
| 16/10/2025 | 0.214 | 24.360 | 2,050,000 | 1,225,000 | 1.230 | 465,000 | 0.208 | 1,135,000 | 0.209 |
| 15/10/2025 | 0.191 | 23.240 | 30,000 | 555,000 | 0.560 | 30,000 | 0.183 | ||
| 14/10/2025 | 0.168 | 21.920 | 30,000 | 525,000 | 0.530 | 30,000 | 0.177 | ||
| 13/10/2025 | 0.159 | 21.580 | 55,000 | 495,000 | 0.500 | 35,000 | 0.152 | 20,000 | 0.153 |
| 10/10/2025 | 0.171 | 22.060 | 20,000 | 510,000 | 0.510 | ||||
| 09/10/2025 | 0.165 | 21.860 | 170,000 | 510,000 | 0.510 | ||||
| 08/10/2025 | 0.159 | 21.520 | 395,000 | 510,000 | 0.510 | 390,000 | 0.156 | ||
| 06/10/2025 | 0.163 | 21.600 | 0 | 900,000 | 0.900 | ||||
| 03/10/2025 | 0.166 | 21.780 | 0 | 900,000 | 0.900 | ||||
| 02/10/2025 | 0.168 | 21.840 | 0 | 900,000 | 0.900 | ||||
| 30/09/2025 | 0.169 | 21.840 | 0 | 900,000 | 0.900 | ||||
| 29/09/2025 | 0.169 | 21.960 | 425,000 | 900,000 | 0.900 | 300,000 | 0.160 | ||
| 26/09/2025 | 0.150 | 20.980 | 25,000 | 600,000 | 0.600 | 25,000 | 0.151 | ||
| 25/09/2025 | 0.151 | 21.000 | 10,000 | 575,000 | 0.580 | 10,000 | 0.151 | ||
| 24/09/2025 | 0.156 | 21.300 | 200,000 | 585,000 | 0.590 | 200,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
