53705 友邦匯豐七十牛Ａ (R 牛證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.120 | 67.950 | 3,216,000 | 140,000 | 0.230 | 1,608,000 | 0.126 | 1,608,000 | 0.126 |
| 15/07/2025 | 0.128 | 68.950 | 900,000 | 140,000 | 0.230 | 450,000 | 0.123 | 450,000 | 0.122 |
| 14/07/2025 | 0.123 | 68.250 | 2,956,000 | 140,000 | 0.230 | 1,586,000 | 0.127 | 1,370,000 | 0.127 |
| 11/07/2025 | 0.137 | 69.650 | 3,834,000 | 356,000 | 0.590 | 1,724,000 | 0.137 | 1,960,000 | 0.135 |
| 10/07/2025 | 0.120 | 68.100 | 2,100,000 | 120,000 | 0.200 | 1,050,000 | 0.121 | 1,050,000 | 0.125 |
| 09/07/2025 | 0.125 | 68.500 | 1,200,000 | 120,000 | 0.200 | 600,000 | 0.125 | 600,000 | 0.123 |
| 08/07/2025 | 0.127 | 68.700 | 1,500,000 | 120,000 | 0.200 | 750,000 | 0.125 | 750,000 | 0.124 |
| 07/07/2025 | 0.123 | 68.400 | 3,000,000 | 120,000 | 0.200 | 1,410,000 | 0.125 | 1,500,000 | 0.126 |
| 04/07/2025 | 0.131 | 69.150 | 4,848,000 | 30,000 | 0.050 | 2,474,000 | 0.131 | 2,250,000 | 0.131 |
| 03/07/2025 | 0.161 | 72.350 | 1,924,000 | 254,000 | 0.420 | 900,000 | 0.155 | 1,024,000 | 0.150 |
| 02/07/2025 | 0.150 | 71.050 | 3,736,000 | 130,000 | 0.220 | 1,784,000 | 0.150 | 1,784,000 | 0.149 |
| 30/06/2025 | 0.144 | 70.400 | 3,240,000 | 130,000 | 0.220 | 2,340,000 | 0.150 | 900,000 | 0.151 |
| 27/06/2025 | 0.154 | 71.600 | 12,316,000 | 1,570,000 | 2.620 | 7,056,000 | 0.154 | 4,786,000 | 0.157 |
| 26/06/2025 | 0.149 | 71.000 | 3,428,000 | 3,840,000 | 6.400 | 1,712,000 | 0.147 | 1,716,000 | 0.145 |
| 25/06/2025 | 0.155 | 71.600 | 2,938,000 | 3,836,000 | 6.390 | 1,192,000 | 0.148 | 1,736,000 | 0.146 |
| 24/06/2025 | 0.148 | 70.850 | 1,578,000 | 3,292,000 | 5.490 | 274,000 | 0.141 | 1,304,000 | 0.149 |
| 23/06/2025 | 0.123 | 68.450 | 4,022,000 | 2,262,000 | 3.770 | 750,000 | 0.117 | 2,972,000 | 0.123 |
| 20/06/2025 | 0.115 | 67.850 | 1,130,000 | 40,000 | 0.070 | 524,000 | 0.116 | 524,000 | 0.113 |
| 19/06/2025 | 0.107 | 66.750 | 1,000,000 | 40,000 | 0.070 | 550,000 | 0.114 | 450,000 | 0.117 |
| 18/06/2025 | 0.120 | 68.100 | 3,020,000 | 140,000 | 0.230 | 1,348,000 | 0.119 | 1,348,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
