53704 京東摩通六乙牛Ｂ (R 牛證)
按盤價 
0.111 -0.070 (-38.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.181 | 124.400 | 210,000 | 1,140,000 | 1.900 | 10,000 | 0.178 | ||
| 12/11/2025 | 0.188 | 124.700 | 260,000 | 1,130,000 | 1.883 | 60,000 | 0.180 | 50,000 | 0.187 |
| 11/11/2025 | 0.170 | 123.100 | 60,000 | 1,140,000 | 1.900 | 20,000 | 0.160 | ||
| 10/11/2025 | 0.186 | 124.500 | 1,200,000 | 1,120,000 | 1.867 | 600,000 | 0.186 | 600,000 | 0.185 |
| 07/11/2025 | 0.180 | 124.000 | 40,000 | 1,120,000 | 1.867 | 20,000 | 0.180 | 20,000 | 0.185 |
| 06/11/2025 | 0.210 | 126.900 | 0 | 1,120,000 | 1.867 | ||||
| 05/11/2025 | 0.162 | 122.800 | 10,000 | 1,120,000 | 1.867 | ||||
| 04/11/2025 | 0.176 | 123.400 | 50,000 | 1,120,000 | 1.867 | 40,000 | 0.180 | ||
| 03/11/2025 | 0.210 | 127.200 | 30,000 | 1,080,000 | 1.800 | 30,000 | 0.221 | ||
| 31/10/2025 | 0.220 | 127.600 | 20,000 | 1,050,000 | 1.750 | 20,000 | 0.220 | ||
| 30/10/2025 | 0.247 | 130.900 | 400,000 | 1,030,000 | 1.717 | 200,000 | 0.250 | ||
| 28/10/2025 | 0.244 | 130.800 | 0 | 1,230,000 | 2.050 | ||||
| 27/10/2025 | 0.255 | 131.800 | 0 | 1,230,000 | 2.050 | ||||
| 24/10/2025 | 0.224 | 128.800 | 0 | 1,230,000 | 2.050 | ||||
| 23/10/2025 | 0.220 | 128.700 | 195,000 | 1,230,000 | 2.050 | 195,000 | 0.207 | ||
| 22/10/2025 | 0.208 | 126.800 | 295,000 | 1,035,000 | 1.725 | 295,000 | 0.208 | ||
| 21/10/2025 | 0.226 | 128.600 | 335,000 | 1,330,000 | 2.217 | 135,000 | 0.229 | ||
| 20/10/2025 | 0.217 | 127.800 | 635,000 | 1,465,000 | 2.442 | 595,000 | 0.222 | ||
| 17/10/2025 | 0.180 | 124.100 | 2,470,000 | 870,000 | 1.450 | 1,080,000 | 0.182 | 1,240,000 | 0.188 |
| 16/10/2025 | 0.225 | 128.100 | 985,000 | 710,000 | 1.183 | 595,000 | 0.215 | 350,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
