53701 恒指摩通七甲熊Ｆ (R 熊證)
按盤價 
0.223 +0.033 (+17.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 23,573.380 | 800,000 | 2,180,000 | 1.090 | 260,000 | 0.208 | 540,000 | 0.200 |
| 28/05/2025 | 0.224 | 23,258.310 | 460,000 | 1,900,000 | 0.950 | 250,000 | 0.202 | 210,000 | 0.224 |
| 27/05/2025 | 0.209 | 23,381.990 | 330,000 | 1,940,000 | 0.970 | 310,000 | 0.225 | 20,000 | 0.215 |
| 26/05/2025 | 0.222 | 23,282.330 | 780,000 | 2,230,000 | 1.115 | 430,000 | 0.210 | 350,000 | 0.204 |
| 23/05/2025 | 0.193 | 23,601.260 | 1,390,000 | 2,310,000 | 1.155 | 640,000 | 0.192 | 750,000 | 0.189 |
| 22/05/2025 | 0.194 | 23,544.310 | 6,210,000 | 2,200,000 | 1.100 | 3,200,000 | 0.179 | 3,010,000 | 0.174 |
| 21/05/2025 | 0.166 | 23,827.780 | 2,070,000 | 2,390,000 | 1.195 | 1,000,000 | 0.167 | 1,070,000 | 0.163 |
| 20/05/2025 | 0.181 | 23,681.480 | 1,090,000 | 2,320,000 | 1.160 | 200,000 | 0.183 | 890,000 | 0.187 |
| 19/05/2025 | 0.211 | 23,332.720 | 930,000 | 1,630,000 | 0.815 | 440,000 | 0.236 | 490,000 | 0.214 |
| 16/05/2025 | 0.208 | 23,345.050 | 2,380,000 | 1,580,000 | 0.790 | 2,040,000 | 0.222 | 340,000 | 0.212 |
| 15/05/2025 | 0.201 | 23,453.160 | 1,700,000 | 3,280,000 | 1.640 | 800,000 | 0.195 | 900,000 | 0.190 |
| 14/05/2025 | 0.186 | 23,640.650 | 2,430,000 | 3,180,000 | 1.590 | 300,000 | 0.190 | 2,130,000 | 0.199 |
| 13/05/2025 | 0.240 | 23,108.270 | 3,120,000 | 1,350,000 | 0.675 | 1,630,000 | 0.222 | 1,490,000 | 0.217 |
| 12/05/2025 | 0.194 | 23,549.460 | 1,100,000 | 1,490,000 | 0.745 | 1,100,000 | 0.191 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 70,000 | 390,000 | 0.195 | 70,000 | 0.270 | ||
| 08/05/2025 | 0.280 | 22,775.920 | 20,000 | 460,000 | 0.230 | 20,000 | 0.285 | ||
| 07/05/2025 | 0.275 | 22,691.880 | 200,000 | 440,000 | 0.220 | 70,000 | 0.269 | 130,000 | 0.245 |
| 06/05/2025 | 0.275 | 22,662.710 | 20,000 | 380,000 | 0.190 | 20,000 | 0.280 | ||
| 02/05/2025 | 0.295 | 22,504.680 | 30,000 | 360,000 | 0.180 | 30,000 | 0.298 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 0 | 330,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
