| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 9,610,000 | 16.020 | ||||||
| 08/04/2026 | 2.510 | 0 | 9,610,000 | 16.020 | |||||
| 02/04/2026 | 2.350 | 0 | 9,610,000 | 16.020 | |||||
| 01/04/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 31/03/2026 | 2.320 | 0 | 9,610,000 | 16.020 | |||||
| 30/03/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 27/03/2026 | 2.380 | 0 | 9,610,000 | 16.020 | |||||
| 26/03/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 25/03/2026 | 2.440 | 0 | 9,610,000 | 16.020 | |||||
| 24/03/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 23/03/2026 | 2.290 | 0 | 9,610,000 | 16.020 | 60,000 | 0.156 | |||
| 20/03/2026 | 0 | 9,670,000 | 16.120 | ||||||
| 19/03/2026 | 0 | 9,670,000 | 16.120 | 10,000 | 0.145 | ||||
| 18/03/2026 | 0 | 9,680,000 | 16.130 | ||||||
| 17/03/2026 | 2.600 | 0 | 9,680,000 | 16.130 | 20,000 | 0.119 | |||
| 16/03/2026 | 0 | 9,700,000 | 16.170 | ||||||
| 13/03/2026 | 2.540 | 0 | 9,700,000 | 16.170 | 20,000 | 0.147 | |||
| 12/03/2026 | 0 | 9,680,000 | 16.130 | 60,000 | 0.143 | ||||
| 11/03/2026 | 2.620 | 0 | 9,620,000 | 16.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF