53690 攜程摩通六二牛Ｂ (R 牛證)
按盤價 
0.049 -0.017 (-25.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.066 | 543.000 | 3,987,500 | 1,780,000 | 4.450 | 1,300,000 | 0.066 | 1,867,500 | 0.071 |
| 01/12/2025 | 0.069 | 544.000 | 505,000 | 1,212,500 | 3.031 | 212,500 | 0.066 | ||
| 28/11/2025 | 0.051 | 535.000 | 560,000 | 1,425,000 | 3.562 | 42,500 | 0.049 | 507,500 | 0.047 |
| 27/11/2025 | 0.050 | 535.500 | 797,500 | 960,000 | 2.400 | 350,000 | 0.052 | 447,500 | 0.051 |
| 26/11/2025 | 0.056 | 538.000 | 1,332,500 | 862,500 | 2.156 | 522,500 | 0.064 | 462,500 | 0.073 |
| 25/11/2025 | 0.074 | 546.500 | 3,005,000 | 922,500 | 2.306 | 1,397,500 | 0.081 | 1,607,500 | 0.083 |
| 24/11/2025 | 0.068 | 542.000 | 615,000 | 712,500 | 1.781 | 307,500 | 0.065 | 212,500 | 0.066 |
| 21/11/2025 | 0.054 | 537.500 | 435,000 | 807,500 | 2.019 | 345,000 | 0.055 | 65,000 | 0.055 |
| 20/11/2025 | 0.091 | 554.000 | 622,500 | 1,087,500 | 2.719 | 462,500 | 0.091 | 102,500 | 0.087 |
| 19/11/2025 | 0.134 | 574.500 | 8,402,500 | 1,447,500 | 3.619 | 4,455,000 | 0.136 | 3,575,000 | 0.137 |
| 18/11/2025 | 0.112 | 564.500 | 8,595,000 | 2,327,500 | 5.819 | 2,877,500 | 0.118 | 4,417,500 | 0.120 |
| 17/11/2025 | 0.094 | 555.500 | 2,265,000 | 787,500 | 1.969 | 940,000 | 0.083 | 780,000 | 0.089 |
| 14/11/2025 | 0.136 | 576.000 | 857,500 | 947,500 | 2.369 | 437,500 | 0.139 | 420,000 | 0.135 |
| 13/11/2025 | 0.144 | 579.500 | 232,500 | 965,000 | 2.412 | 232,500 | 0.131 | ||
| 12/11/2025 | 0.131 | 573.000 | 1,490,000 | 1,197,500 | 2.994 | 470,000 | 0.136 | 452,500 | 0.138 |
| 11/11/2025 | 0.119 | 567.500 | 3,317,500 | 1,215,000 | 3.038 | 1,222,500 | 0.116 | 947,500 | 0.121 |
| 10/11/2025 | 0.108 | 561.500 | 1,527,500 | 1,490,000 | 3.725 | 20,000 | 0.101 | 922,500 | 0.094 |
| 07/11/2025 | 0.076 | 546.500 | 752,500 | 587,500 | 1.469 | 280,000 | 0.077 | 40,000 | 0.085 |
| 06/11/2025 | 0.094 | 555.500 | 900,000 | 827,500 | 2.069 | 290,000 | 0.084 | ||
| 05/11/2025 | 0.064 | 541.000 | 460,000 | 537,500 | 1.344 | 50,000 | 0.064 | 227,500 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
