53690 攜程摩通六二牛Ｂ (R 牛證)
按盤價 
0.041 -0.036 (-46.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.077 | 546.000 | 525,000 | 690,000 | 1.725 | 212,500 | 0.076 | 202,500 | 0.077 |
| 15/10/2025 | 0.075 | 546.500 | 235,000 | 700,000 | 1.750 | 107,500 | 0.066 | 92,500 | 0.063 |
| 14/10/2025 | 0.067 | 542.000 | 470,000 | 715,000 | 1.787 | 130,000 | 0.075 | 130,000 | 0.091 |
| 13/10/2025 | 0.102 | 557.500 | 2,535,000 | 715,000 | 1.787 | 1,152,500 | 0.078 | 1,075,000 | 0.079 |
| 10/10/2025 | 0.124 | 569.000 | 812,500 | 792,500 | 1.981 | 290,000 | 0.128 | 415,000 | 0.117 |
| 09/10/2025 | 0.105 | 561.000 | 307,500 | 667,500 | 1.669 | 57,500 | 0.112 | 192,500 | 0.104 |
| 08/10/2025 | 0.085 | 551.000 | 52,500 | 532,500 | 1.331 | 52,500 | 0.083 | ||
| 06/10/2025 | 0.107 | 562.000 | 1,070,000 | 480,000 | 1.200 | 295,000 | 0.114 | 630,000 | 0.112 |
| 03/10/2025 | 0.135 | 574.500 | 3,182,500 | 145,000 | 0.363 | 1,445,000 | 0.138 | 1,445,000 | 0.138 |
| 02/10/2025 | 0.161 | 585.500 | 15,530,000 | 145,000 | 0.363 | 7,837,500 | 0.155 | 7,065,000 | 0.150 |
| 30/09/2025 | 0.184 | 596.000 | 14,840,000 | 917,500 | 2.294 | 7,575,000 | 0.179 | 6,945,000 | 0.176 |
| 29/09/2025 | 0.187 | 598.000 | 6,460,000 | 1,547,500 | 3.869 | 1,735,000 | 0.185 | 1,830,000 | 0.187 |
| 26/09/2025 | 0.153 | 582.500 | 15,007,500 | 1,452,500 | 3.631 | 7,410,000 | 0.158 | 7,457,500 | 0.162 |
| 25/09/2025 | 0.184 | 598.500 | 4,810,000 | 1,405,000 | 3.512 | 2,115,000 | 0.186 | 2,262,500 | 0.187 |
| 24/09/2025 | 0.203 | 605.000 | 3,720,000 | 1,257,500 | 3.144 | 1,700,000 | 0.199 | 2,007,500 | 0.199 |
| 23/09/2025 | 0.185 | 596.000 | 105,000 | 950,000 | 2.375 | 105,000 | 0.184 | ||
| 22/09/2025 | 0.185 | 598.000 | 400,000 | 845,000 | 2.113 | 50,000 | 0.182 | 130,000 | 0.188 |
| 19/09/2025 | 0.205 | 606.500 | 490,000 | 765,000 | 1.912 | 115,000 | 0.203 | 190,000 | 0.203 |
| 18/09/2025 | 0.183 | 598.500 | 3,065,000 | 690,000 | 1.725 | 1,647,500 | 0.209 | 865,000 | 0.203 |
| 17/09/2025 | 0.206 | 607.000 | 8,627,500 | 1,472,500 | 3.681 | 2,895,000 | 0.193 | 1,705,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
