53686 港交摩通七八熊Ｅ (R 熊證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 400.400 | 17,255,000 | 5,910,000 | 7.387 | 4,300,000 | 0.047 | 6,355,000 | 0.048 |
| 28/05/2025 | 0.064 | 391.000 | 8,470,000 | 3,855,000 | 4.819 | 2,475,000 | 0.057 | 2,870,000 | 0.060 |
| 27/05/2025 | 0.050 | 398.200 | 15,870,000 | 3,460,000 | 4.325 | 4,615,000 | 0.054 | 6,865,000 | 0.054 |
| 26/05/2025 | 0.070 | 387.200 | 4,665,000 | 1,210,000 | 1.512 | 1,810,000 | 0.063 | 2,205,000 | 0.066 |
| 23/05/2025 | 0.070 | 387.200 | 2,155,000 | 815,000 | 1.019 | 985,000 | 0.067 | 810,000 | 0.068 |
| 22/05/2025 | 0.072 | 385.600 | 2,980,000 | 990,000 | 1.238 | 1,335,000 | 0.062 | 1,430,000 | 0.066 |
| 21/05/2025 | 0.062 | 391.600 | 3,965,000 | 895,000 | 1.119 | 1,045,000 | 0.067 | 1,545,000 | 0.071 |
| 20/05/2025 | 0.085 | 379.200 | 350,000 | 395,000 | 0.494 | 300,000 | 0.084 | ||
| 19/05/2025 | 0.083 | 379.000 | 1,730,000 | 695,000 | 0.869 | 540,000 | 0.085 | 585,000 | 0.084 |
| 16/05/2025 | 0.084 | 378.800 | 2,730,000 | 650,000 | 0.812 | 1,835,000 | 0.086 | 50,000 | 0.082 |
| 15/05/2025 | 0.086 | 377.200 | 4,660,000 | 2,435,000 | 3.044 | 665,000 | 0.080 | 2,705,000 | 0.080 |
| 14/05/2025 | 0.082 | 381.000 | 700,000 | 395,000 | 0.494 | 300,000 | 0.086 | 200,000 | 0.084 |
| 13/05/2025 | 0.091 | 374.600 | 165,000 | 495,000 | 0.619 | 135,000 | 0.088 | ||
| 12/05/2025 | 0.071 | 385.000 | 1,370,000 | 630,000 | 0.788 | 675,000 | 0.086 | ||
| 09/05/2025 | 0.095 | 372.400 | 7,545,000 | 1,305,000 | 1.631 | 3,320,000 | 0.096 | 3,635,000 | 0.094 |
| 08/05/2025 | 0.103 | 367.200 | 3,315,000 | 990,000 | 1.238 | 1,000,000 | 0.099 | 1,580,000 | 0.099 |
| 07/05/2025 | 0.107 | 366.200 | 200,000 | 410,000 | 0.513 | 50,000 | 0.106 | 150,000 | 0.106 |
| 06/05/2025 | 0.116 | 359.200 | 50,000 | 310,000 | 0.388 | 50,000 | 0.116 | ||
| 02/05/2025 | 0.134 | 351.200 | 0 | 260,000 | 0.325 | ||||
| 30/04/2025 | 0.153 | 340.800 | 0 | 260,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
