53675 美團摩通六乙牛B (R 牛證)
即時 按盤價 跌0.027 -0.008 (-22.857%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.03598.75012,180,0004,020,0002.0107,575,0000.0363,970,0000.036
15/10/20250.03899.90012,440,0007,625,0003.8124,255,0000.0377,975,0000.038
14/10/20250.03598.3001,380,0003,905,0001.953600,0000.040180,0000.035
13/10/20250.03899.80015,000,0004,325,0002.16210,500,0000.0331,620,0000.038
10/10/20250.042101.700150,00013,205,0006.602150,0000.043
09/10/20250.046103.600150,00013,055,0006.52850,0000.04650,0000.046
08/10/20250.046103.7004,830,00013,055,0006.5284,580,0000.045100,0000.045
06/10/20250.050105.600660,00017,535,0008.768180,0000.050
03/10/20250.050106.100700,00017,715,0008.858
02/10/20250.051105.8003,495,00017,715,0008.8582,365,0000.051
30/09/20250.048104.50014,545,00015,350,0007.6755,485,0000.0478,670,0000.045
29/09/20250.045102.800720,00012,165,0006.082420,0000.045
26/09/20250.039100.600675,00012,585,0006.292165,0000.041325,0000.041
25/09/20250.043102.300485,00012,425,0006.212365,0000.043
24/09/20250.043102.20011,915,00012,060,0006.0304,705,0000.0444,505,0000.045
23/09/20250.041101.000610,00012,260,0006.130260,0000.041350,0000.042
22/09/20250.047103.9002,800,00012,170,0006.0852,440,0000.046260,0000.049
19/09/20250.051106.300460,00014,350,0007.17525,0000.051
18/09/20250.050105.5001,025,00014,325,0007.16240,0000.050
17/09/20250.050105.2002,710,00014,365,0007.1822,060,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康