53665 騰訊摩通七九熊Ｃ (R 熊證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.096 | 496.600 | 2,410,000 | 95,000 | 0.095 | 1,130,000 | 0.090 | 1,130,000 | 0.087 |
| 10/07/2025 | 0.098 | 496.600 | 2,240,000 | 95,000 | 0.095 | 1,490,000 | 0.099 | 150,000 | 0.098 |
| 09/07/2025 | 0.097 | 497.600 | 6,095,000 | 1,435,000 | 1.435 | 2,605,000 | 0.098 | 1,810,000 | 0.096 |
| 08/07/2025 | 0.086 | 504.500 | 2,825,000 | 2,230,000 | 2.230 | 1,535,000 | 0.090 | 1,140,000 | 0.087 |
| 07/07/2025 | 0.092 | 502.000 | 7,135,000 | 2,625,000 | 2.625 | 2,120,000 | 0.094 | 4,175,000 | 0.092 |
| 04/07/2025 | 0.097 | 496.800 | 4,490,000 | 570,000 | 0.570 | 2,265,000 | 0.096 | 2,225,000 | 0.099 |
| 03/07/2025 | 0.093 | 501.000 | 3,170,000 | 610,000 | 0.610 | 1,595,000 | 0.099 | 1,570,000 | 0.098 |
| 02/07/2025 | 0.090 | 501.500 | 1,265,000 | 635,000 | 0.635 | 665,000 | 0.090 | 500,000 | 0.089 |
| 30/06/2025 | 0.082 | 503.000 | 4,130,000 | 800,000 | 0.800 | 2,530,000 | 0.085 | 320,000 | 0.084 |
| 27/06/2025 | 0.073 | 513.000 | 2,490,000 | 3,010,000 | 3.010 | 1,260,000 | 0.072 | 1,075,000 | 0.073 |
| 26/06/2025 | 0.072 | 513.000 | 4,725,000 | 3,195,000 | 3.195 | 2,390,000 | 0.073 | 1,925,000 | 0.072 |
| 25/06/2025 | 0.070 | 512.500 | 5,690,000 | 3,660,000 | 3.660 | 1,485,000 | 0.070 | 4,085,000 | 0.073 |
| 24/06/2025 | 0.077 | 509.500 | 870,000 | 1,060,000 | 1.060 | 855,000 | 0.081 | ||
| 23/06/2025 | 0.087 | 504.000 | 6,270,000 | 1,915,000 | 1.915 | 3,285,000 | 0.094 | 1,240,000 | 0.097 |
| 20/06/2025 | 0.087 | 505.500 | 2,850,000 | 3,960,000 | 3.960 | 500,000 | 0.092 | 1,680,000 | 0.089 |
| 19/06/2025 | 0.096 | 498.000 | 4,345,000 | 2,780,000 | 2.780 | 1,525,000 | 0.095 | 1,915,000 | 0.093 |
| 18/06/2025 | 0.080 | 508.000 | 8,645,000 | 2,390,000 | 2.390 | 3,530,000 | 0.081 | 1,295,000 | 0.082 |
| 17/06/2025 | 0.071 | 513.500 | 10,235,000 | 4,625,000 | 4.625 | 3,025,000 | 0.075 | 5,530,000 | 0.073 |
| 16/06/2025 | 0.075 | 509.500 | 6,845,000 | 2,120,000 | 2.120 | 2,930,000 | 0.079 | 2,305,000 | 0.078 |
| 13/06/2025 | 0.076 | 510.000 | 15,365,000 | 2,745,000 | 2.745 | 7,160,000 | 0.073 | 6,560,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
