53656 快手摩通八一熊Ａ (R 熊證)
按盤價 
0.137 +0.005 (+3.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.137 | 69.150 | 2,800,000 | ||||||
| 16/07/2025 | 0.132 | 69.600 | 3,180,000 | 820,000 | 1.025 | 1,340,000 | 0.127 | 600,000 | 0.133 |
| 15/07/2025 | 68.150 | 0 | 1,560,000 | 1.950 | 790,000 | 0.149 | 1,900,000 | 0.153 | |
| 14/07/2025 | 65.250 | 0 | 450,000 | 0.562 | 2,640,000 | 0.177 | 710,000 | 0.175 | |
| 11/07/2025 | 63.150 | 0 | 2,380,000 | 2.975 | 1,990,000 | 0.175 | 4,350,000 | 0.180 | |
| 10/07/2025 | 0.179 | 64.450 | 290,000 | 20,000 | 0.025 | 290,000 | 0.185 | ||
| 09/07/2025 | 64.750 | 0 | 310,000 | 0.388 | 2,460,000 | 0.173 | 2,400,000 | 0.172 | |
| 08/07/2025 | 66.250 | 0 | 370,000 | 0.462 | 1,330,000 | 0.171 | 1,660,000 | 0.169 | |
| 07/07/2025 | 63.000 | 0 | 40,000 | 0.050 | 80,000 | 0.191 | 20,000 | 0.185 | |
| 04/07/2025 | 61.900 | 0 | 100,000 | 0.125 | |||||
| 03/07/2025 | 0.209 | 61.100 | 0 | 100,000 | 0.125 | ||||
| 02/07/2025 | 0.205 | 61.550 | 100,000 | 100,000 | 0.125 | 100,000 | 0.203 | ||
| 30/06/2025 | 0.190 | 63.300 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.193 | 62.800 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.190 |
| 26/06/2025 | 61.750 | 0 | 0 | 0.000 | 60,000 | 0.201 | 20,000 | 0.207 | |
| 25/06/2025 | 0.220 | 59.800 | 0 | 40,000 | 0.050 | ||||
| 24/06/2025 | 59.450 | 0 | 40,000 | 0.050 | |||||
| 23/06/2025 | 57.650 | 0 | 40,000 | 0.050 | |||||
| 20/06/2025 | 0.250 | 56.450 | 0 | 40,000 | 0.050 | ||||
| 19/06/2025 | 56.300 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
