53656 快手摩通八一熊Ａ (R 熊證)
按盤價 
0.132 +0.019 (+16.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.113 | 72.000 | 20,040,000 | 7,430,000 | 9.288 | 8,780,000 | 0.114 | 5,860,000 | 0.113 |
| 02/09/2025 | 0.116 | 71.750 | 26,050,000 | 10,350,000 | 12.937 | 9,760,000 | 0.115 | 12,450,000 | 0.116 |
| 01/09/2025 | 0.098 | 73.600 | 6,780,000 | 7,660,000 | 9.575 | 950,000 | 0.096 | 920,000 | 0.094 |
| 29/08/2025 | 0.083 | 75.350 | 28,240,000 | 7,690,000 | 9.612 | 7,390,000 | 0.082 | 8,650,000 | 0.082 |
| 28/08/2025 | 0.075 | 76.450 | 26,320,000 | 6,430,000 | 8.038 | 9,830,000 | 0.077 | 8,360,000 | 0.078 |
| 27/08/2025 | 0.077 | 76.450 | 16,930,000 | 7,900,000 | 9.875 | 4,340,000 | 0.066 | 7,970,000 | 0.067 |
| 26/08/2025 | 0.055 | 79.100 | 5,740,000 | 4,270,000 | 5.337 | 2,050,000 | 0.054 | 1,710,000 | 0.054 |
| 25/08/2025 | 0.057 | 78.750 | 10,060,000 | 4,610,000 | 5.762 | 3,600,000 | 0.059 | 3,210,000 | 0.058 |
| 22/08/2025 | 0.090 | 74.900 | 17,830,000 | 5,000,000 | 6.250 | 6,630,000 | 0.098 | 6,920,000 | 0.098 |
| 21/08/2025 | 0.112 | 71.750 | 3,740,000 | 4,710,000 | 5.887 | 1,030,000 | 0.111 | 2,030,000 | 0.116 |
| 20/08/2025 | 0.110 | 71.900 | 45,900,000 | 3,710,000 | 4.638 | 19,500,000 | 0.121 | 15,890,000 | 0.124 |
| 19/08/2025 | 0.093 | 74.000 | 18,560,000 | 7,320,000 | 9.150 | 4,510,000 | 0.091 | 5,010,000 | 0.094 |
| 18/08/2025 | 0.096 | 73.700 | 54,110,000 | 6,820,000 | 8.525 | 22,690,000 | 0.093 | 19,820,000 | 0.093 |
| 15/08/2025 | 0.088 | 74.800 | 36,280,000 | 9,690,000 | 12.112 | 8,490,000 | 0.094 | 8,180,000 | 0.093 |
| 14/08/2025 | 0.085 | 75.200 | 63,170,000 | 10,000,000 | 12.500 | 23,790,000 | 0.083 | 23,370,000 | 0.083 |
| 13/08/2025 | 0.088 | 74.950 | 35,620,000 | 10,420,000 | 13.025 | 10,790,000 | 0.099 | 12,340,000 | 0.101 |
| 12/08/2025 | 0.118 | 71.600 | 62,100,000 | 8,870,000 | 11.088 | 10,060,000 | 0.092 | 11,970,000 | 0.094 |
| 11/08/2025 | 0.055 | 78.900 | 34,040,000 | 6,960,000 | 8.700 | 9,900,000 | 0.058 | 12,390,000 | 0.060 |
| 08/08/2025 | 0.055 | 79.150 | 17,690,000 | 4,470,000 | 5.588 | 6,830,000 | 0.054 | 7,490,000 | 0.054 |
| 07/08/2025 | 0.045 | 80.000 | 9,360,000 | 3,810,000 | 4.762 | 5,350,000 | 0.041 | 3,390,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
