53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.086 -0.007 (-7.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.093 | 400.400 | 5,630,000 | 15,915,000 | 19.894 | 910,000 | 0.090 | 320,000 | 0.095 |
| 28/05/2025 | 0.076 | 391.000 | 8,690,000 | 16,505,000 | 20.631 | 1,810,000 | 0.082 | 65,000 | 0.078 |
| 27/05/2025 | 0.092 | 398.200 | 46,620,000 | 18,250,000 | 22.812 | 18,855,000 | 0.092 | 20,635,000 | 0.091 |
| 26/05/2025 | 0.071 | 387.200 | 16,345,000 | 16,470,000 | 20.588 | 6,930,000 | 0.082 | 7,970,000 | 0.078 |
| 23/05/2025 | 0.072 | 387.200 | 8,220,000 | 15,430,000 | 19.287 | 3,760,000 | 0.077 | 3,745,000 | 0.076 |
| 22/05/2025 | 0.069 | 385.600 | 13,510,000 | 15,445,000 | 19.306 | 7,825,000 | 0.074 | 4,140,000 | 0.072 |
| 21/05/2025 | 0.079 | 391.600 | 47,830,000 | 19,130,000 | 23.912 | 18,775,000 | 0.072 | 16,875,000 | 0.072 |
| 20/05/2025 | 0.055 | 379.200 | 20,225,000 | 21,030,000 | 26.288 | 4,880,000 | 0.051 | 8,170,000 | 0.052 |
| 19/05/2025 | 0.056 | 379.000 | 15,250,000 | 17,740,000 | 22.175 | 7,515,000 | 0.055 | 4,370,000 | 0.055 |
| 16/05/2025 | 0.055 | 378.800 | 21,865,000 | 20,885,000 | 26.106 | 6,825,000 | 0.051 | 8,895,000 | 0.050 |
| 15/05/2025 | 0.052 | 377.200 | 35,095,000 | 18,815,000 | 23.519 | 7,015,000 | 0.057 | 19,685,000 | 0.059 |
| 14/05/2025 | 0.058 | 381.000 | 5,625,000 | 6,145,000 | 7.681 | 1,800,000 | 0.055 | 2,325,000 | 0.056 |
| 13/05/2025 | 0.047 | 374.600 | 5,335,000 | 5,620,000 | 7.025 | 1,495,000 | 0.049 | 3,160,000 | 0.051 |
| 12/05/2025 | 0.068 | 385.000 | 11,320,000 | 3,955,000 | 4.944 | 2,750,000 | 0.060 | 6,705,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
