53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.121 | 411.800 | 35,000 | 1,640,000 | 2.050 | 35,000 | 0.121 | ||
| 26/11/2025 | 0.126 | 413.200 | 0 | 1,605,000 | 2.006 | ||||
| 25/11/2025 | 0.130 | 415.400 | 150,000 | 1,605,000 | 2.006 | 50,000 | 0.133 | 100,000 | 0.130 |
| 24/11/2025 | 0.128 | 415.200 | 650,000 | 1,555,000 | 1.944 | 300,000 | 0.120 | ||
| 21/11/2025 | 0.115 | 409.200 | 280,000 | 1,855,000 | 2.319 | 180,000 | 0.115 | ||
| 20/11/2025 | 0.133 | 417.600 | 7,550,000 | 2,035,000 | 2.544 | 3,585,000 | 0.135 | 3,915,000 | 0.132 |
| 19/11/2025 | 0.132 | 416.400 | 450,000 | 1,705,000 | 2.131 | 400,000 | 0.131 | 50,000 | 0.134 |
| 18/11/2025 | 0.134 | 416.800 | 0 | 2,055,000 | 2.569 | ||||
| 17/11/2025 | 0.142 | 422.200 | 160,000 | 2,055,000 | 2.569 | 60,000 | 0.142 | ||
| 14/11/2025 | 0.151 | 425.200 | 800,000 | 1,995,000 | 2.494 | 290,000 | 0.157 | 510,000 | 0.154 |
| 13/11/2025 | 0.170 | 436.600 | 50,000 | 1,775,000 | 2.219 | ||||
| 12/11/2025 | 0.171 | 437.400 | 0 | 1,775,000 | 2.219 | ||||
| 11/11/2025 | 0.168 | 435.400 | 60,000 | 1,775,000 | 2.219 | ||||
| 10/11/2025 | 0.170 | 436.000 | 420,000 | 1,775,000 | 2.219 | 80,000 | 0.168 | 270,000 | 0.171 |
| 07/11/2025 | 0.158 | 428.600 | 0 | 1,585,000 | 1.981 | ||||
| 06/11/2025 | 0.163 | 433.000 | 0 | 1,585,000 | 1.981 | ||||
| 05/11/2025 | 0.147 | 423.600 | 55,000 | 1,585,000 | 1.981 | 5,000 | 0.131 | 45,000 | 0.131 |
| 04/11/2025 | 0.153 | 425.600 | 60,000 | 1,545,000 | 1.931 | ||||
| 03/11/2025 | 0.156 | 428.800 | 0 | 1,545,000 | 1.931 | ||||
| 31/10/2025 | 0.152 | 423.600 | 0 | 1,545,000 | 1.931 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
