53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.165 -0.024 (-12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.189 | 444.600 | 100,000 | 1,490,000 | 1.862 | 50,000 | 0.187 | ||
| 09/10/2025 | 0.209 | 456.800 | 75,000 | 1,540,000 | 1.925 | 30,000 | 0.219 | ||
| 08/10/2025 | 0.190 | 445.000 | 0 | 1,510,000 | 1.888 | ||||
| 06/10/2025 | 0.195 | 448.400 | 980,000 | 1,510,000 | 1.888 | 960,000 | 0.195 | ||
| 03/10/2025 | 0.198 | 450.200 | 720,000 | 2,470,000 | 3.088 | ||||
| 02/10/2025 | 0.202 | 451.200 | 580,000 | 2,470,000 | 3.088 | 300,000 | 0.201 | 100,000 | 0.202 |
| 30/09/2025 | 0.183 | 442.000 | 130,000 | 2,670,000 | 3.338 | ||||
| 29/09/2025 | 0.184 | 442.200 | 150,000 | 2,670,000 | 3.338 | 20,000 | 0.179 | ||
| 26/09/2025 | 0.162 | 430.200 | 530,000 | 2,690,000 | 3.363 | 530,000 | 0.166 | ||
| 25/09/2025 | 0.172 | 435.600 | 285,000 | 2,160,000 | 2.700 | 285,000 | 0.173 | ||
| 24/09/2025 | 0.178 | 438.200 | 70,000 | 1,875,000 | 2.344 | 70,000 | 0.174 | ||
| 23/09/2025 | 0.176 | 437.400 | 370,000 | 1,805,000 | 2.256 | 370,000 | 0.176 | ||
| 22/09/2025 | 0.188 | 442.600 | 0 | 1,435,000 | 1.794 | ||||
| 19/09/2025 | 0.188 | 445.000 | 40,000 | 1,435,000 | 1.794 | 40,000 | 0.189 | ||
| 18/09/2025 | 0.190 | 444.000 | 305,000 | 1,395,000 | 1.744 | 205,000 | 0.211 | 90,000 | 0.190 |
| 17/09/2025 | 0.215 | 458.000 | 165,000 | 1,510,000 | 1.888 | 155,000 | 0.214 | ||
| 16/09/2025 | 0.203 | 451.800 | 10,000 | 1,665,000 | 2.081 | 5,000 | 0.204 | ||
| 15/09/2025 | 0.199 | 449.400 | 265,000 | 1,670,000 | 2.088 | 265,000 | 0.190 | ||
| 12/09/2025 | 0.197 | 448.400 | 220,000 | 1,935,000 | 2.419 | 20,000 | 0.198 | ||
| 11/09/2025 | 0.188 | 444.000 | 0 | 1,955,000 | 2.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
