53637 美團摩通七一牛Ａ (R 牛證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.045 | 98.750 | 7,645,000 | 16,995,000 | 8.497 | 5,385,000 | 0.047 | 2,160,000 | 0.045 |
| 15/10/2025 | 0.048 | 99.900 | 11,145,000 | 20,220,000 | 10.110 | 2,880,000 | 0.046 | 7,325,000 | 0.048 |
| 14/10/2025 | 0.045 | 98.300 | 820,000 | 15,775,000 | 7.888 | 410,000 | 0.047 | ||
| 13/10/2025 | 0.047 | 99.800 | 8,430,000 | 16,185,000 | 8.092 | 2,450,000 | 0.047 | 3,070,000 | 0.047 |
| 10/10/2025 | 0.051 | 101.700 | 3,585,000 | 15,565,000 | 7.783 | 2,305,000 | 0.052 | 855,000 | 0.052 |
| 09/10/2025 | 0.056 | 103.600 | 530,000 | 17,015,000 | 8.508 | 170,000 | 0.055 | ||
| 08/10/2025 | 0.056 | 103.700 | 5,835,000 | 16,845,000 | 8.422 | 1,410,000 | 0.054 | 1,505,000 | 0.055 |
| 06/10/2025 | 0.060 | 105.600 | 2,525,000 | 16,750,000 | 8.375 | 1,650,000 | 0.060 | 270,000 | 0.062 |
| 03/10/2025 | 0.061 | 106.100 | 2,020,000 | 18,130,000 | 9.065 | 235,000 | 0.059 | 300,000 | 0.060 |
| 02/10/2025 | 0.061 | 105.800 | 2,255,000 | 18,065,000 | 9.032 | 100,000 | 0.059 | 25,000 | 0.063 |
| 30/09/2025 | 0.058 | 104.500 | 20,445,000 | 18,140,000 | 9.070 | 7,030,000 | 0.054 | 11,945,000 | 0.056 |
| 29/09/2025 | 0.054 | 102.800 | 1,690,000 | 13,225,000 | 6.613 | 425,000 | 0.055 | 840,000 | 0.054 |
| 26/09/2025 | 0.049 | 100.600 | 1,340,000 | 12,810,000 | 6.405 | 295,000 | 0.050 | 750,000 | 0.050 |
| 25/09/2025 | 0.053 | 102.300 | 3,585,000 | 12,355,000 | 6.177 | 740,000 | 0.052 | 2,375,000 | 0.054 |
| 24/09/2025 | 0.053 | 102.200 | 4,830,000 | 10,720,000 | 5.360 | 1,425,000 | 0.055 | 1,935,000 | 0.054 |
| 23/09/2025 | 0.051 | 101.000 | 6,995,000 | 10,210,000 | 5.105 | 1,330,000 | 0.051 | 4,845,000 | 0.052 |
| 22/09/2025 | 0.056 | 103.900 | 2,155,000 | 6,695,000 | 3.347 | 925,000 | 0.054 | 740,000 | 0.056 |
| 19/09/2025 | 0.062 | 106.300 | 8,945,000 | 6,880,000 | 3.440 | 4,495,000 | 0.058 | 2,405,000 | 0.061 |
| 18/09/2025 | 0.061 | 105.500 | 7,915,000 | 8,970,000 | 4.485 | 1,140,000 | 0.065 | ||
| 17/09/2025 | 0.059 | 105.200 | 6,875,000 | 10,110,000 | 5.055 | 1,235,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
