53637 美團摩通七一牛Ａ (R 牛證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.047 | 100.000 | 3,345,000 | 22,995,000 | 11.497 | 2,000,000 | 0.048 | ||
| 15/01/2026 | 0.050 | 100.800 | 4,660,000 | 20,995,000 | 10.498 | 4,070,000 | 0.052 | 200,000 | 0.049 |
| 14/01/2026 | 0.050 | 101.500 | 13,280,000 | 24,865,000 | 12.433 | 10,775,000 | 0.051 | ||
| 13/01/2026 | 0.058 | 104.900 | 1,760,000 | 14,090,000 | 7.045 | 880,000 | 0.058 | 200,000 | 0.058 |
| 12/01/2026 | 0.058 | 105.000 | 4,285,000 | 14,770,000 | 7.385 | 3,275,000 | 0.052 | 195,000 | 0.058 |
| 09/01/2026 | 0.045 | 98.500 | 3,300,000 | 17,850,000 | 8.925 | 595,000 | 0.045 | ||
| 08/01/2026 | 0.049 | 101.000 | 12,080,000 | 17,255,000 | 8.628 | 4,600,000 | 0.048 | 7,145,000 | 0.051 |
| 07/01/2026 | 0.057 | 104.500 | 1,230,000 | 14,710,000 | 7.355 | 1,210,000 | 0.056 | ||
| 06/01/2026 | 0.060 | 106.100 | 1,790,000 | 13,500,000 | 6.750 | 1,050,000 | 0.063 | 500,000 | 0.061 |
| 05/01/2026 | 0.059 | 105.400 | 900,000 | 14,050,000 | 7.025 | 625,000 | 0.059 | 150,000 | 0.058 |
| 02/01/2026 | 0.057 | 104.600 | 3,450,000 | 14,525,000 | 7.262 | 3,130,000 | 0.058 | 10,000 | 0.057 |
| 31/12/2025 | 0.054 | 103.300 | 7,840,000 | 17,645,000 | 8.822 | 2,275,000 | 0.054 | 5,565,000 | 0.054 |
| 30/12/2025 | 0.057 | 104.300 | 1,035,000 | 14,355,000 | 7.178 | 540,000 | 0.057 | 50,000 | 0.056 |
| 29/12/2025 | 0.057 | 104.200 | 1,125,000 | 14,845,000 | 7.422 | 250,000 | 0.060 | 615,000 | 0.058 |
| 24/12/2025 | 0.054 | 103.200 | 500,000 | 14,480,000 | 7.240 | 500,000 | 0.054 | ||
| 23/12/2025 | 0.055 | 103.200 | 2,155,000 | 13,980,000 | 6.990 | 2,105,000 | 0.054 | 50,000 | 0.056 |
| 22/12/2025 | 0.054 | 102.800 | 3,265,000 | 16,035,000 | 8.018 | 880,000 | 0.056 | 1,225,000 | 0.054 |
| 19/12/2025 | 0.054 | 102.700 | 3,500,000 | 15,690,000 | 7.845 | 1,615,000 | 0.054 | 1,885,000 | 0.054 |
| 18/12/2025 | 0.051 | 101.400 | 50,000 | 15,420,000 | 7.710 | 50,000 | 0.051 | ||
| 17/12/2025 | 0.051 | 101.300 | 9,730,000 | 15,370,000 | 7.685 | 8,980,000 | 0.048 | 630,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
