53637 美團摩通七一牛Ａ (R 牛證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.040 | 96.500 | 30,810,000 | 32,365,000 | 16.182 | 6,490,000 | 0.041 | 14,035,000 | 0.040 |
| 01/12/2025 | 0.046 | 99.550 | 8,130,000 | 24,820,000 | 12.410 | 3,960,000 | 0.052 | ||
| 28/11/2025 | 0.053 | 102.500 | 3,600,000 | 20,860,000 | 10.430 | 2,860,000 | 0.054 | 100,000 | 0.053 |
| 27/11/2025 | 0.056 | 104.000 | 5,220,000 | 23,620,000 | 11.810 | 2,920,000 | 0.053 | 1,520,000 | 0.055 |
| 26/11/2025 | 0.056 | 103.800 | 30,565,000 | 25,020,000 | 12.510 | 10,310,000 | 0.056 | 13,095,000 | 0.057 |
| 25/11/2025 | 0.044 | 98.250 | 295,000 | 22,235,000 | 11.118 | 95,000 | 0.044 | 200,000 | 0.045 |
| 24/11/2025 | 0.044 | 98.150 | 900,000 | 22,130,000 | 11.065 | 400,000 | 0.042 | ||
| 21/11/2025 | 0.039 | 95.550 | 2,470,000 | 21,730,000 | 10.865 | 375,000 | 0.041 | 1,495,000 | 0.040 |
| 20/11/2025 | 0.044 | 98.500 | 445,000 | 20,610,000 | 10.305 | 60,000 | 0.044 | ||
| 19/11/2025 | 0.044 | 98.000 | 845,000 | 20,550,000 | 10.275 | 100,000 | 0.045 | ||
| 18/11/2025 | 0.045 | 98.600 | 15,630,000 | 20,450,000 | 10.225 | 11,875,000 | 0.044 | 820,000 | 0.045 |
| 17/11/2025 | 0.048 | 100.300 | 120,000 | 31,505,000 | 15.752 | ||||
| 14/11/2025 | 0.048 | 100.000 | 1,465,000 | 31,505,000 | 15.752 | 50,000 | 0.048 | ||
| 13/11/2025 | 0.052 | 102.100 | 3,495,000 | 31,455,000 | 15.728 | 505,000 | 0.048 | 610,000 | 0.050 |
| 12/11/2025 | 0.051 | 101.800 | 380,000 | 31,350,000 | 15.675 | ||||
| 11/11/2025 | 0.051 | 102.000 | 20,810,000 | 31,350,000 | 15.675 | 11,930,000 | 0.053 | ||
| 10/11/2025 | 0.055 | 103.300 | 4,190,000 | 19,420,000 | 9.710 | 2,190,000 | 0.054 | ||
| 07/11/2025 | 0.052 | 102.000 | 14,035,000 | 17,230,000 | 8.615 | 5,895,000 | 0.052 | 5,000,000 | 0.051 |
| 06/11/2025 | 0.055 | 103.300 | 4,695,000 | 18,125,000 | 9.062 | 40,000 | 0.052 | 2,370,000 | 0.054 |
| 05/11/2025 | 0.052 | 101.200 | 275,000 | 15,795,000 | 7.898 | 15,000 | 0.052 | 260,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
