53549 恒指信證七十牛Ｈ (R 牛證)
按盤價 
0.220 +0.015 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.205 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.221 | 24,199.460 | 580,000 | 0 | 0.000 | 560,000 | 0.199 | 20,000 | 0.189 |
| 07/07/2026 | 0.148 | 23,496.890 | 20,000 | 540,000 | 0.270 | 10,000 | 0.175 | 10,000 | 0.170 |
| 06/07/2026 | 0.159 | 23,616.320 | 500,000 | 540,000 | 0.270 | 490,000 | 0.162 | 10,000 | 0.135 |
| 03/07/2026 | 0.132 | 23,350.030 | 1,250,000 | 1,020,000 | 0.510 | 930,000 | 0.142 | 310,000 | 0.141 |
| 02/07/2026 | 0.099 | 23,055.030 | 150,000 | 1,640,000 | 0.820 | 70,000 | 0.123 | 80,000 | 0.107 |
| 30/06/2026 | 0.082 | 22,881.020 | 690,000 | 1,630,000 | 0.820 | 320,000 | 0.074 | 340,000 | 0.080 |
| 29/06/2026 | 0.094 | 23,026.680 | 6,760,000 | 1,610,000 | 0.810 | 2,660,000 | 0.098 | 3,630,000 | 0.096 |
| 26/06/2026 | 0.061 | 22,671.860 | 4,380,000 | 640,000 | 0.320 | 2,040,000 | 0.061 | 2,320,000 | 0.062 |
| 25/06/2026 | 0.119 | 23,076.910 | 160,000 | 360,000 | 0.180 | 20,000 | 0.126 | 140,000 | 0.125 |
| 24/06/2026 | 0.156 | 23,412.180 | 60,000 | 240,000 | 0.120 | 30,000 | 0.155 | 30,000 | 0.151 |
| 23/06/2026 | 0.150 | 23,336.280 | 120,000 | 240,000 | 0.120 | 20,000 | 0.181 | 100,000 | 0.158 |
| 22/06/2026 | 0.196 | 23,768.520 | 50,000 | 160,000 | 0.080 | 50,000 | 0.188 | ||
| 18/06/2026 | 0.201 | 23,924.810 | 110,000 | 110,000 | 0.060 | 110,000 | 0.198 | ||
| 17/06/2026 | 0.249 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.237 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
