53527 恒指星展八二牛Ｋ (R 牛證)
按盤價 
0.092 -0.025 (-21.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.117 | 26,095.050 | 30,000 | 16,770,000 | 16.770 | 30,000 | 0.115 | ||
| 01/12/2025 | 0.114 | 26,033.260 | 830,000 | 16,800,000 | 16.800 | 400,000 | 0.119 | 430,000 | 0.118 |
| 28/11/2025 | 0.103 | 25,858.890 | 10,000 | 16,770,000 | 16.770 | 10,000 | 0.103 | ||
| 27/11/2025 | 0.110 | 25,945.930 | 60,000 | 16,780,000 | 16.780 | 60,000 | 0.119 | ||
| 26/11/2025 | 0.108 | 25,928.080 | 120,000 | 16,840,000 | 16.840 | 50,000 | 0.120 | 70,000 | 0.117 |
| 25/11/2025 | 0.102 | 25,894.550 | 1,030,000 | 16,820,000 | 16.820 | 970,000 | 0.103 | 60,000 | 0.099 |
| 24/11/2025 | 0.076 | 25,716.500 | 5,400,000 | 17,730,000 | 17.730 | 1,110,000 | 0.054 | 610,000 | 0.067 |
| 21/11/2025 | 0.030 | 25,220.020 | 33,020,000 | 18,230,000 | 18.230 | 11,320,000 | 0.043 | 150,000 | 0.053 |
| 20/11/2025 | 0.092 | 25,835.570 | 270,000 | 29,400,000 | 29.400 | 120,000 | 0.097 | 50,000 | 0.088 |
| 19/11/2025 | 0.094 | 25,830.650 | 160,000 | 29,470,000 | 29.470 | 160,000 | 0.102 | ||
| 18/11/2025 | 0.101 | 25,930.030 | 40,000 | 29,310,000 | 29.310 | 40,000 | 0.100 | ||
| 17/11/2025 | 0.149 | 26,384.280 | 4,000,000 | 29,270,000 | 29.270 | 4,000,000 | 0.144 | ||
| 14/11/2025 | 0.172 | 26,572.460 | 0 | 25,270,000 | 25.270 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 0 | 25,270,000 | 25.270 | ||||
| 12/11/2025 | 0.200 | 26,922.730 | 190,000 | 25,270,000 | 25.270 | 190,000 | 0.195 | ||
| 11/11/2025 | 0.183 | 26,696.410 | 840,000 | 25,460,000 | 25.460 | 820,000 | 0.178 | ||
| 10/11/2025 | 0.174 | 26,649.060 | 0 | 24,640,000 | 24.640 | ||||
| 07/11/2025 | 0.134 | 26,241.830 | 370,000 | 24,640,000 | 24.640 | 370,000 | 0.134 | ||
| 06/11/2025 | 0.161 | 26,485.900 | 1,680,000 | 25,010,000 | 25.010 | 1,440,000 | 0.152 | ||
| 05/11/2025 | 0.104 | 25,935.410 | 9,130,000 | 26,450,000 | 26.450 | 1,390,000 | 0.100 | 2,460,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
