53517 比迪法興八乙熊９ (R 熊證)
按盤價 
0.195 -0.016 (-7.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.211 | 97.950 | 162,000 | 2,019,000 | 4.038 | 162,000 | 0.203 | ||
| 28/11/2025 | 0.213 | 97.500 | 194,000 | 2,181,000 | 4.362 | 194,000 | 0.213 | ||
| 27/11/2025 | 0.216 | 97.000 | 5,000 | 2,375,000 | 4.750 | ||||
| 26/11/2025 | 0.208 | 98.350 | 926,000 | 2,375,000 | 4.750 | 926,000 | 0.206 | ||
| 25/11/2025 | 0.229 | 95.750 | 154,000 | 1,449,000 | 2.898 | 154,000 | 0.231 | ||
| 24/11/2025 | 0.233 | 94.850 | 1,274,000 | 1,295,000 | 2.590 | 1,274,000 | 0.241 | ||
| 21/11/2025 | 0.255 | 92.750 | 1,843,000 | 2,569,000 | 5.138 | 335,000 | 0.244 | 1,270,000 | 0.252 |
| 20/11/2025 | 0.235 | 95.200 | 1,094,000 | 1,634,000 | 3.268 | 564,000 | 0.236 | ||
| 19/11/2025 | 0.224 | 96.050 | 0 | 2,198,000 | 4.396 | ||||
| 18/11/2025 | 0.219 | 96.900 | 354,000 | 2,198,000 | 4.396 | 300,000 | 0.216 | ||
| 17/11/2025 | 0.188 | 100.700 | 180,000 | 2,498,000 | 4.996 | 180,000 | 0.188 | ||
| 14/11/2025 | 0.186 | 100.600 | 13,000 | 2,318,000 | 4.636 | 13,000 | 0.186 | ||
| 13/11/2025 | 0.169 | 102.800 | 754,000 | 2,305,000 | 4.610 | 744,000 | 0.178 | ||
| 12/11/2025 | 0.187 | 100.500 | 935,000 | 3,049,000 | 6.098 | 8,000 | 0.190 | 927,000 | 0.189 |
| 11/11/2025 | 0.181 | 101.300 | 38,000 | 2,130,000 | 4.260 | 18,000 | 0.179 | ||
| 10/11/2025 | 0.175 | 101.800 | 25,000 | 2,112,000 | 4.224 | 5,000 | 0.175 | ||
| 07/11/2025 | 0.211 | 97.900 | 0 | 2,107,000 | 4.214 | ||||
| 06/11/2025 | 0.213 | 97.650 | 8,000 | 2,107,000 | 4.214 | 5,000 | 0.215 | 3,000 | 0.213 |
| 05/11/2025 | 0.233 | 95.400 | 46,000 | 2,109,000 | 4.218 | 42,000 | 0.239 | ||
| 04/11/2025 | 0.215 | 97.100 | 1,478,000 | 2,067,000 | 4.134 | 978,000 | 0.196 | 500,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
