53491 泡瑪法興八乙熊N (R 熊證)
即時 按盤價 升0.119 +0.009 (+8.182%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20250.110275.40012,550,0005,850,0007.3126,000,0000.0976,100,0000.100
16/10/20250.092288.20047,790,0005,750,0007.18721,750,0000.09324,900,0000.092
15/10/20250.117273.0005,240,0002,600,0003.2501,940,0000.1243,300,0000.121
14/10/20250.136263.000990,0001,240,0001.55010,0000.122980,0000.136
13/10/20250.141261.00010,000270,0000.33810,0000.157
10/10/20250.140259.60020,000280,0000.35020,0000.139
09/10/20250.136262.40020,000260,0000.32520,0000.139
08/10/20250.148254.8000280,0000.350
06/10/20250.148256.400160,000280,0000.350150,0000.151
03/10/20250.150254.80010,000430,0000.53810,0000.153
02/10/20250.150254.0001,370,000440,0000.5501,300,0000.128
30/09/20250.129266.8007,190,0001,740,0002.1753,670,0000.1323,460,0000.131
29/09/20250.135261.800180,0001,950,0002.43810,0000.141150,0000.142
26/09/20250.129266.0005,020,0001,810,0002.2621,790,0000.1243,010,0000.126
25/09/20250.138261.8001,530,000590,0000.737830,0000.137330,0000.141
24/09/20250.142258.8001,170,0001,090,0001.362920,0000.135110,0000.143
23/09/20250.133264.0001,070,0001,900,0002.375240,0000.141820,0000.131
22/09/20250.126267.6005,520,0001,320,0001.6502,660,0000.1171,970,0000.117
19/09/20250.119271.4007,190,0002,010,0002.5123,300,0000.1253,200,0000.126
18/09/20250.129267.2005,190,0002,110,0002.6371,310,0000.1352,950,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康