53474 恒指瑞銀八三牛９ (R 牛證)
按盤價 
0.199 +0.007 (+3.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.192 | 24,139.570 | 200,000 | 110,000 | 0.060 | 100,000 | 0.220 | 100,000 | 0.204 |
| 10/07/2025 | 0.178 | 24,028.370 | 0 | 110,000 | 0.060 | ||||
| 09/07/2025 | 0.166 | 23,892.320 | 0 | 110,000 | 0.060 | ||||
| 08/07/2025 | 0.190 | 24,148.070 | 0 | 110,000 | 0.060 | ||||
| 07/07/2025 | 0.162 | 23,887.830 | 0 | 110,000 | 0.060 | ||||
| 04/07/2025 | 0.170 | 23,916.060 | 0 | 110,000 | 0.060 | ||||
| 03/07/2025 | 0.182 | 24,069.940 | 0 | 110,000 | 0.060 | ||||
| 02/07/2025 | 0.192 | 24,221.410 | 0 | 110,000 | 0.060 | ||||
| 30/06/2025 | 0.181 | 24,072.280 | 400,000 | 110,000 | 0.060 | 400,000 | 0.192 | ||
| 27/06/2025 | 0.197 | 24,284.150 | 50,000 | 510,000 | 0.260 | 50,000 | 0.196 | ||
| 26/06/2025 | 0.204 | 24,325.400 | 0 | 460,000 | 0.230 | ||||
| 25/06/2025 | 0.216 | 24,474.670 | 0 | 460,000 | 0.230 | ||||
| 24/06/2025 | 0.186 | 24,177.070 | 140,000 | 460,000 | 0.230 | 140,000 | 0.177 | ||
| 23/06/2025 | 0.141 | 23,689.130 | 870,000 | 600,000 | 0.300 | 670,000 | 0.130 | 200,000 | 0.112 |
| 20/06/2025 | 0.120 | 23,530.480 | 5,260,000 | 1,070,000 | 0.530 | 2,330,000 | 0.110 | 2,050,000 | 0.109 |
| 19/06/2025 | 0.098 | 23,237.740 | 15,270,000 | 1,350,000 | 0.680 | 11,230,000 | 0.102 | 2,500,000 | 0.099 |
| 18/06/2025 | 0.140 | 23,710.690 | 1,050,000 | 10,080,000 | 5.040 | 1,010,000 | 0.143 | 40,000 | 0.141 |
| 17/06/2025 | 0.167 | 23,980.300 | 100,000 | 11,050,000 | 5.530 | 50,000 | 0.161 | 50,000 | 0.167 |
| 16/06/2025 | 0.178 | 24,060.990 | 1,650,000 | 11,050,000 | 5.530 | 1,360,000 | 0.148 | ||
| 13/06/2025 | 0.153 | 23,892.560 | 1,120,000 | 12,410,000 | 6.210 | 1,020,000 | 0.151 | 50,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
