53472 平安瑞銀七十牛５ (R 牛證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 46.150 | 605,000 | ||||||
| 29/05/2025 | 0.019 | 46.400 | 635,000 | 3,970,000 | 4.960 | 635,000 | 0.019 | ||
| 28/05/2025 | 0.014 | 45.800 | 3,440,000 | 3,335,000 | 4.170 | 1,720,000 | 0.014 | 1,380,000 | 0.020 |
| 27/05/2025 | 0.018 | 46.200 | 960,000 | 3,675,000 | 4.590 | 80,000 | 0.017 | 145,000 | 0.018 |
| 26/05/2025 | 0.015 | 45.700 | 360,000 | 3,610,000 | 4.510 | 215,000 | 0.021 | ||
| 23/05/2025 | 0.013 | 45.850 | 280,000 | 3,395,000 | 4.240 | 100,000 | 0.012 | 100,000 | 0.020 |
| 22/05/2025 | 0.016 | 45.900 | 285,000 | 3,395,000 | 4.240 | 150,000 | 0.016 | ||
| 21/05/2025 | 0.023 | 46.600 | 620,000 | 3,545,000 | 4.430 | 50,000 | 0.025 | ||
| 20/05/2025 | 0.019 | 46.400 | 3,075,000 | 3,495,000 | 4.370 | 1,070,000 | 0.017 | 1,815,000 | 0.018 |
| 19/05/2025 | 0.015 | 45.700 | 530,000 | 2,750,000 | 3.440 | 280,000 | 0.015 | 250,000 | 0.015 |
| 16/05/2025 | 0.018 | 46.100 | 1,220,000 | 2,780,000 | 3.480 | 1,200,000 | 0.016 | 20,000 | 0.016 |
| 15/05/2025 | 0.024 | 46.650 | 4,465,000 | 3,960,000 | 4.950 | 1,255,000 | 0.027 | 1,720,000 | 0.028 |
| 14/05/2025 | 0.035 | 47.747 | 4,145,000 | 3,495,000 | 4.370 | 30,000 | 0.034 | 2,795,000 | 0.026 |
| 13/05/2025 | 0.020 | 45.747 | 6,405,000 | 730,000 | 0.910 | 2,355,000 | 0.020 | 2,485,000 | 0.021 |
| 12/05/2025 | 0.028 | 46.547 | 600,000 | 600,000 | 0.750 | 600,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
