53471 恒指法興八七牛Ｏ (R 牛證)
按盤價 
0.137 +0.011 (+8.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.126 | 26,033.260 | 220,000 | 520,000 | 0.260 | 220,000 | 0.130 | ||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 300,000 | 0.150 | ||||
| 27/11/2025 | 0.120 | 25,945.930 | 0 | 300,000 | 0.150 | ||||
| 26/11/2025 | 0.119 | 25,928.080 | 0 | 300,000 | 0.150 | ||||
| 25/11/2025 | 0.119 | 25,894.550 | 1,800,000 | 300,000 | 0.150 | 1,150,000 | 0.119 | 650,000 | 0.112 |
| 24/11/2025 | 0.093 | 25,716.500 | 2,850,000 | 800,000 | 0.400 | 1,630,000 | 0.091 | 1,220,000 | 0.085 |
| 21/11/2025 | 0.048 | 25,220.020 | 2,440,000 | 1,210,000 | 0.605 | 920,000 | 0.061 | 1,490,000 | 0.061 |
| 20/11/2025 | 0.111 | 25,835.570 | 140,000 | 640,000 | 0.320 | 140,000 | 0.103 | ||
| 19/11/2025 | 0.112 | 25,830.650 | 10,000 | 500,000 | 0.250 | 10,000 | 0.110 | ||
| 18/11/2025 | 0.118 | 25,930.030 | 1,470,000 | 490,000 | 0.245 | 600,000 | 0.124 | 870,000 | 0.133 |
| 17/11/2025 | 0.165 | 26,384.280 | 220,000 | 220,000 | 0.110 | 220,000 | 0.163 | ||
| 14/11/2025 | 0.191 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.236 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.222 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.198 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.195 | 26,649.060 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
| 07/11/2025 | 0.154 | 26,241.830 | 10,000 | 10,000 | 0.005 | 10,000 | 0.161 | ||
| 06/11/2025 | 0.179 | 26,485.900 | 850,000 | 0 | 0.000 | 850,000 | 0.150 | ||
| 05/11/2025 | 0.118 | 25,935.410 | 2,390,000 | 850,000 | 0.425 | 870,000 | 0.115 | 1,520,000 | 0.112 |
| 04/11/2025 | 0.128 | 25,952.400 | 100,000 | 200,000 | 0.100 | 100,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
