53471 恒指法興八七牛Ｏ (R 牛證)
按盤價 
0.204 -0.014 (-6.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.218 | 26,923.620 | 0 | 200,000 | 0.100 | ||||
| 14/01/2026 | 0.219 | 26,999.810 | 0 | 200,000 | 0.100 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 50,000 | 200,000 | 0.100 | 50,000 | 0.222 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 200,000 | 250,000 | 0.125 | 120,000 | 0.162 | 80,000 | 0.149 |
| 09/01/2026 | 0.144 | 26,231.790 | 200,000 | 290,000 | 0.145 | 100,000 | 0.144 | 100,000 | 0.144 |
| 08/01/2026 | 0.137 | 26,149.310 | 1,300,000 | 290,000 | 0.145 | 700,000 | 0.138 | 600,000 | 0.133 |
| 07/01/2026 | 0.167 | 26,458.950 | 190,000 | 390,000 | 0.195 | 50,000 | 0.172 | 140,000 | 0.173 |
| 06/01/2026 | 0.191 | 26,710.450 | 100,000 | 300,000 | 0.150 | 100,000 | 0.191 | ||
| 05/01/2026 | 0.158 | 26,347.240 | 100,000 | 400,000 | 0.200 | 100,000 | 0.159 | ||
| 02/01/2026 | 0.157 | 26,338.470 | 1,160,000 | 500,000 | 0.250 | 1,160,000 | 0.138 | ||
| 31/12/2025 | 0.087 | 25,630.540 | 550,000 | 1,660,000 | 0.830 | 20,000 | 0.097 | 530,000 | 0.089 |
| 30/12/2025 | 0.111 | 25,854.600 | 340,000 | 1,150,000 | 0.575 | 100,000 | 0.103 | 240,000 | 0.107 |
| 29/12/2025 | 0.095 | 25,635.230 | 200,000 | 1,010,000 | 0.505 | 100,000 | 0.137 | 100,000 | 0.121 |
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 1,010,000 | 0.505 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 1,010,000 | 0.505 | ||||
| 22/12/2025 | 0.110 | 25,801.770 | 50,000 | 1,010,000 | 0.505 | 50,000 | 0.110 | ||
| 19/12/2025 | 0.099 | 25,690.530 | 2,260,000 | 1,060,000 | 0.530 | 1,620,000 | 0.092 | 220,000 | 0.101 |
| 18/12/2025 | 0.079 | 25,498.130 | 8,810,000 | 2,460,000 | 1.230 | 2,090,000 | 0.071 | 400,000 | 0.069 |
| 17/12/2025 | 0.074 | 25,468.780 | 23,010,000 | 4,150,000 | 2.075 | 910,000 | 0.054 | 1,530,000 | 0.054 |
| 16/12/2025 | 0.051 | 25,235.410 | 7,240,000 | 3,530,000 | 1.765 | 2,140,000 | 0.050 | 4,070,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
