53462 恒指瑞銀八三牛８ (R 牛證)
按盤價 
0.229 +0.030 (+15.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.199 | 24,340.730 | 450,000 | 21,440,000 | 10.720 | 290,000 | 0.166 | 160,000 | 0.199 |
| 13/07/2026 | 0.184 | 24,213.720 | 2,330,000 | 21,570,000 | 10.790 | 1,550,000 | 0.191 | 530,000 | 0.195 |
| 10/07/2026 | 0.181 | 24,175.120 | 3,010,000 | 22,590,000 | 11.290 | 2,290,000 | 0.201 | 270,000 | 0.179 |
| 09/07/2026 | 0.164 | 24,030.180 | 5,720,000 | 24,610,000 | 12.310 | 2,700,000 | 0.172 | 2,030,000 | 0.171 |
| 08/07/2026 | 0.183 | 24,199.460 | 6,230,000 | 25,280,000 | 12.640 | 5,630,000 | 0.160 | 200,000 | 0.171 |
| 07/07/2026 | 0.109 | 23,496.890 | 7,990,000 | 30,710,000 | 15.350 | 770,000 | 0.116 | 1,290,000 | 0.114 |
| 06/07/2026 | 0.118 | 23,616.320 | 30,170,000 | 30,190,000 | 15.100 | 6,300,000 | 0.104 | 14,920,000 | 0.117 |
| 03/07/2026 | 0.095 | 23,350.030 | 58,470,000 | 21,570,000 | 10.790 | 13,510,000 | 0.098 | 14,940,000 | 0.096 |
| 02/07/2026 | 0.062 | 23,055.030 | 293,690,000 | 20,140,000 | 10.070 | 60,970,000 | 0.072 | 53,840,000 | 0.072 |
| 30/06/2026 | 0.047 | 22,881.020 | 400,630,000 | 27,270,000 | 13.630 | 63,470,000 | 0.038 | 65,690,000 | 0.040 |
| 29/06/2026 | 0.059 | 23,026.680 | 13,503,240,000 | 25,050,000 | 12.530 | 6,441,330,000 | 0.050 | 6,455,590,000 | 0.050 |
| 26/06/2026 | 0.029 | 22,671.860 | 201,460,000 | 10,790,000 | 5.390 | 74,450,000 | 0.031 | 61,650,000 | 0.037 |
| 25/06/2026 | 0.071 | 23,076.910 | 206,840,000 | 23,590,000 | 11.790 | 62,880,000 | 0.072 | 81,480,000 | 0.071 |
| 24/06/2026 | 0.102 | 23,412.180 | 4,350,000 | 4,990,000 | 2.500 | 1,720,000 | 0.110 | 1,960,000 | 0.101 |
| 23/06/2026 | 0.097 | 23,336.280 | 11,060,000 | 4,750,000 | 2.380 | 4,110,000 | 0.122 | 6,950,000 | 0.115 |
| 22/06/2026 | 0.144 | 23,768.520 | 3,870,000 | 1,910,000 | 0.950 | 1,600,000 | 0.145 | 2,270,000 | 0.137 |
| 18/06/2026 | 0.153 | 23,924.810 | 800,000 | 1,240,000 | 0.620 | 20,000 | 0.185 | 780,000 | 0.161 |
| 17/06/2026 | 0.201 | 24,312.160 | 0 | 480,000 | 0.240 | ||||
| 16/06/2026 | 0.216 | 24,493.950 | 110,000 | 480,000 | 0.240 | 110,000 | 0.239 | ||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 370,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
