53443 恒指摩利八甲熊Ｚ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.275 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.218 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.231 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.239 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.248 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.237 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.230 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.285 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.250 | 25,768.080 | 60,000 | 0 | 0.000 | 30,000 | 0.232 | 30,000 | 0.226 |
| 02/03/2026 | 0.222 | 26,059.850 | 80,000 | 0 | 0.000 | 40,000 | 0.216 | 40,000 | 0.208 |
| 27/02/2026 | 0.159 | 26,630.540 | 100,000 | 0 | 0.000 | 50,000 | 0.172 | 50,000 | 0.174 |
| 26/02/2026 | 0.186 | 26,381.020 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.157 |
| 25/02/2026 | 0.153 | 26,765.720 | 240,000 | 0 | 0.000 | 120,000 | 0.148 | 120,000 | 0.148 |
| 24/02/2026 | 0.163 | 26,590.320 | 160,000 | 0 | 0.000 | 80,000 | 0.161 | 80,000 | 0.159 |
| 23/02/2026 | 0.116 | 27,081.910 | 720,000 | 0 | 0.000 | 360,000 | 0.117 | 360,000 | 0.119 |
| 20/02/2026 | 0.177 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
