53436 恒指中銀八四熊８ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 25,635.230 | 0 | |||||||
| 24/12/2025 | 25,818.930 | 0 | 100,000 | 0.100 | |||||
| 23/12/2025 | 25,774.140 | 0 | 100,000 | 0.100 | |||||
| 22/12/2025 | 25,801.770 | 0 | 100,000 | 0.100 | |||||
| 19/12/2025 | 25,690.530 | 0 | 100,000 | 0.100 | 100,000 | 0.136 | |||
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 25,468.780 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | 440,000 | 0.170 | |||
| 15/12/2025 | 25,628.880 | 0 | 440,000 | 0.440 | 690,000 | 0.120 | 380,000 | 0.119 | |
| 12/12/2025 | 25,976.790 | 0 | 750,000 | 0.750 | 300,000 | 0.101 | 360,000 | 0.102 | |
| 11/12/2025 | 25,530.510 | 0 | 690,000 | 0.690 | |||||
| 10/12/2025 | 25,540.780 | 0 | 690,000 | 0.690 | |||||
| 09/12/2025 | 25,434.230 | 0 | 690,000 | 0.690 | |||||
| 08/12/2025 | 25,765.360 | 0 | 690,000 | 0.690 | |||||
| 05/12/2025 | 26,085.080 | 0 | 690,000 | 0.690 | 40,000 | 0.094 | |||
| 04/12/2025 | 25,935.900 | 0 | 730,000 | 0.730 | 390,000 | 0.125 | 40,000 | 0.119 | |
| 03/12/2025 | 25,760.730 | 0 | 1,080,000 | 1.080 | 20,000 | 0.105 | |||
| 02/12/2025 | 26,095.050 | 0 | 1,060,000 | 1.060 | 370,000 | 0.084 | |||
| 01/12/2025 | 26,033.260 | 0 | 690,000 | 0.690 | 160,000 | 0.097 | 160,000 | 0.094 | |
| 28/11/2025 | 25,858.890 | 0 | 690,000 | 0.690 | 40,000 | 0.115 | 40,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
