53431 美團匯豐七甲熊Ｄ (R 熊證)
按盤價 
0.244 -0.001 (-0.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.245 | 97.350 | 1,520,000 | 140,000 | 0.350 | 680,000 | 0.239 | 730,000 | 0.237 |
| 19/01/2026 | 0.234 | 98.500 | 700,000 | 90,000 | 0.230 | 330,000 | 0.228 | 240,000 | 0.227 |
| 16/01/2026 | 0.223 | 100.000 | 4,210,000 | 180,000 | 0.450 | 2,070,000 | 0.222 | 2,030,000 | 0.223 |
| 15/01/2026 | 0.212 | 100.800 | 1,270,000 | 220,000 | 0.550 | 620,000 | 0.212 | 650,000 | 0.210 |
| 14/01/2026 | 0.209 | 101.500 | 6,450,000 | 190,000 | 0.480 | 3,260,000 | 0.203 | 2,970,000 | 0.204 |
| 13/01/2026 | 0.178 | 104.900 | 10,990,000 | 480,000 | 1.200 | 5,310,000 | 0.174 | 5,570,000 | 0.174 |
| 12/01/2026 | 0.180 | 105.000 | 19,290,000 | 220,000 | 0.550 | 9,430,000 | 0.178 | 9,460,000 | 0.178 |
| 09/01/2026 | 0.234 | 98.500 | 40,000 | 190,000 | 0.480 | 40,000 | 0.232 | ||
| 08/01/2026 | 0.214 | 101.000 | 100,000 | 230,000 | 0.580 | 60,000 | 0.222 | ||
| 07/01/2026 | 0.185 | 104.500 | 290,000 | 290,000 | 0.730 | 110,000 | 0.181 | ||
| 06/01/2026 | 0.169 | 106.100 | 240,000 | 400,000 | 1.000 | 240,000 | 0.160 | ||
| 05/01/2026 | 0.179 | 105.400 | 150,000 | 160,000 | 0.400 | 150,000 | 0.179 | ||
| 02/01/2026 | 0.180 | 104.600 | 100,000 | 310,000 | 0.780 | 100,000 | 0.177 | ||
| 31/12/2025 | 0.195 | 103.300 | 650,000 | 210,000 | 0.530 | 400,000 | 0.194 | ||
| 30/12/2025 | 0.182 | 104.300 | 6,790,000 | 610,000 | 1.530 | 3,260,000 | 0.182 | 3,140,000 | 0.181 |
| 29/12/2025 | 0.184 | 104.200 | 6,430,000 | 730,000 | 1.830 | 2,850,000 | 0.170 | 3,080,000 | 0.170 |
| 24/12/2025 | 0.193 | 103.200 | 280,000 | 500,000 | 1.250 | 80,000 | 0.191 | 200,000 | 0.190 |
| 23/12/2025 | 0.193 | 103.200 | 2,000,000 | 380,000 | 0.950 | 1,000,000 | 0.192 | 1,000,000 | 0.192 |
| 22/12/2025 | 0.197 | 102.800 | 960,000 | 380,000 | 0.950 | 450,000 | 0.197 | 450,000 | 0.193 |
| 19/12/2025 | 0.195 | 102.700 | 14,400,000 | 380,000 | 0.950 | 6,920,000 | 0.196 | 6,860,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
