53431 美團匯豐七甲熊D (R 熊證)
即時 按盤價 升0.265 +0.037 (+16.228%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.22898.75013,200,000110,0000.2806,610,0000.2306,590,0000.231
15/10/20250.21799.9006,430,000130,0000.3303,160,0000.2213,200,0000.221
14/10/20250.23298.3005,570,00090,0000.2302,710,0000.2262,730,0000.225
13/10/20250.22299.8005,830,00070,0000.1802,890,0000.2262,810,0000.227
10/10/20250.203101.7003,520,000150,0000.3801,760,0000.2021,700,0000.202
09/10/20250.185103.6009,940,000210,0000.5305,030,0000.1804,910,0000.179
08/10/20250.185103.7008,140,000330,0000.8304,260,0000.1882,630,0000.188
06/10/20250.169105.6004,510,0001,960,0004.9002,130,0000.1632,270,0000.162
03/10/20250.164106.100400,0001,820,0004.550200,0000.167200,0000.168
02/10/20250.166105.8003,050,0001,820,0004.5501,290,0000.1591,480,0000.159
30/09/20250.175104.5005,410,0001,630,0004.0802,550,0000.1792,700,0000.178
29/09/20250.189102.80011,160,0001,480,0003.7004,210,0000.1925,370,0000.192
26/09/20250.210100.60010,870,000320,0000.8005,340,0000.2085,290,0000.209
25/09/20250.197102.30010,040,000370,0000.9304,650,0000.2034,620,0000.205
24/09/20250.198102.20027,490,000400,0001.00012,690,0000.19112,660,0000.192
23/09/20250.208101.00032,650,000430,0001.08015,650,0000.20315,580,0000.204
22/09/20250.183103.90032,620,000500,0001.25013,160,0000.18713,380,0000.185
19/09/20250.163106.30024,660,000280,0000.70011,040,0000.16911,030,0000.168
18/09/20250.169105.50042,620,000290,0000.73019,140,0000.16519,160,0000.164
17/09/20250.170105.2007,250,000270,0000.6803,160,0000.1683,320,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康