53415 恒指花旗七十牛Ｉ (R 牛證)
按盤價 
0.050 -0.034 (-40.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 23,573.380 | 227,530,000 | 3,340,000 | 2.230 | 104,460,000 | 0.061 | 103,420,000 | 0.060 |
| 28/05/2025 | 0.051 | 23,258.310 | 22,170,000 | 4,380,000 | 2.920 | 7,880,000 | 0.058 | 7,690,000 | 0.057 |
| 27/05/2025 | 0.065 | 23,381.990 | 445,020,000 | 4,570,000 | 3.050 | 207,150,000 | 0.057 | 207,270,000 | 0.057 |
| 26/05/2025 | 0.051 | 23,282.330 | 3,030,000 | 4,450,000 | 2.970 | 580,000 | 0.055 | 2,450,000 | 0.064 |
| 23/05/2025 | 0.081 | 23,601.260 | 330,000 | 2,580,000 | 1.720 | 160,000 | 0.089 | 170,000 | 0.085 |
| 22/05/2025 | 0.075 | 23,544.310 | 460,000 | 2,570,000 | 1.710 | 50,000 | 0.095 | 410,000 | 0.085 |
| 21/05/2025 | 0.100 | 23,827.780 | 2,130,000 | 2,210,000 | 1.470 | 1,690,000 | 0.101 | 20,000 | 0.103 |
| 20/05/2025 | 0.090 | 23,681.480 | 27,410,000 | 3,880,000 | 2.590 | 10,760,000 | 0.080 | 8,920,000 | 0.081 |
| 19/05/2025 | 0.059 | 23,332.720 | 71,750,000 | 5,720,000 | 3.810 | 28,600,000 | 0.047 | 25,700,000 | 0.046 |
| 16/05/2025 | 0.064 | 23,345.050 | 101,310,000 | 8,620,000 | 5.750 | 38,990,000 | 0.056 | 38,940,000 | 0.055 |
| 15/05/2025 | 0.065 | 23,453.160 | 71,850,000 | 8,670,000 | 5.780 | 23,830,000 | 0.075 | 24,880,000 | 0.075 |
| 14/05/2025 | 0.084 | 23,640.650 | 232,820,000 | 7,620,000 | 5.080 | 100,030,000 | 0.068 | 91,270,000 | 0.069 |
| 13/05/2025 | 0.039 | 23,108.270 | 138,110,000 | 16,380,000 | 10.920 | 38,020,000 | 0.052 | 46,600,000 | 0.054 |
| 12/05/2025 | 0.086 | 23,549.460 | 67,650,000 | 7,800,000 | 5.200 | 25,930,000 | 0.052 | 33,730,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
