53397 恒指匯豐八七牛１ (R 牛證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.100 | 25,858.890 | 320,000 | 1,060,000 | 0.530 | 320,000 | 0.098 | ||
| 27/11/2025 | 0.106 | 25,945.930 | 200,000 | 740,000 | 0.370 | 100,000 | 0.107 | 100,000 | 0.114 |
| 26/11/2025 | 0.103 | 25,928.080 | 0 | 740,000 | 0.370 | ||||
| 25/11/2025 | 0.102 | 25,894.550 | 820,000 | 740,000 | 0.370 | 380,000 | 0.101 | ||
| 24/11/2025 | 0.079 | 25,716.500 | 26,080,000 | 1,120,000 | 0.560 | 12,180,000 | 0.063 | 11,580,000 | 0.060 |
| 21/11/2025 | 0.036 | 25,220.020 | 73,290,000 | 1,720,000 | 0.860 | 18,820,000 | 0.047 | 19,630,000 | 0.046 |
| 20/11/2025 | 0.097 | 25,835.570 | 0 | 910,000 | 0.460 | ||||
| 19/11/2025 | 0.099 | 25,830.650 | 0 | 910,000 | 0.460 | ||||
| 18/11/2025 | 0.105 | 25,930.030 | 580,000 | 910,000 | 0.460 | 220,000 | 0.113 | 320,000 | 0.106 |
| 17/11/2025 | 0.150 | 26,384.280 | 60,000 | 810,000 | 0.410 | 30,000 | 0.163 | ||
| 14/11/2025 | 0.175 | 26,572.460 | 0 | 780,000 | 0.390 | ||||
| 13/11/2025 | 0.222 | 27,073.030 | 0 | 780,000 | 0.390 | ||||
| 12/11/2025 | 0.210 | 26,922.730 | 0 | 780,000 | 0.390 | ||||
| 11/11/2025 | 0.186 | 26,696.410 | 0 | 780,000 | 0.390 | ||||
| 10/11/2025 | 0.182 | 26,649.060 | 10,000 | 780,000 | 0.390 | 10,000 | 0.178 | ||
| 07/11/2025 | 0.138 | 26,241.830 | 140,000 | 790,000 | 0.400 | 140,000 | 0.137 | ||
| 06/11/2025 | 0.163 | 26,485.900 | 340,000 | 930,000 | 0.470 | 250,000 | 0.158 | 20,000 | 0.126 |
| 05/11/2025 | 0.103 | 25,935.410 | 960,000 | 1,160,000 | 0.580 | 290,000 | 0.087 | 670,000 | 0.096 |
| 04/11/2025 | 0.113 | 25,952.400 | 160,000 | 780,000 | 0.390 | 100,000 | 0.139 | 60,000 | 0.143 |
| 03/11/2025 | 0.132 | 26,158.360 | 280,000 | 820,000 | 0.410 | 180,000 | 0.122 | 100,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
