53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.119 | 411.800 | 20,000 | 4,935,000 | 5.480 | ||||
| 26/11/2025 | 0.124 | 413.200 | 225,000 | 4,935,000 | 5.480 | 210,000 | 0.131 | ||
| 25/11/2025 | 0.128 | 415.400 | 60,000 | 5,145,000 | 5.720 | 50,000 | 0.129 | ||
| 24/11/2025 | 0.126 | 415.200 | 475,000 | 5,195,000 | 5.770 | 275,000 | 0.125 | ||
| 21/11/2025 | 0.112 | 409.200 | 585,000 | 5,470,000 | 6.080 | 215,000 | 0.112 | ||
| 20/11/2025 | 0.130 | 417.600 | 930,000 | 5,685,000 | 6.320 | 915,000 | 0.130 | ||
| 19/11/2025 | 0.129 | 416.400 | 645,000 | 4,770,000 | 5.300 | 645,000 | 0.129 | ||
| 18/11/2025 | 0.132 | 416.800 | 180,000 | 4,125,000 | 4.580 | ||||
| 17/11/2025 | 0.140 | 422.200 | 65,000 | 4,125,000 | 4.580 | 15,000 | 0.137 | ||
| 14/11/2025 | 0.149 | 425.200 | 320,000 | 4,140,000 | 4.600 | 85,000 | 0.155 | ||
| 13/11/2025 | 0.173 | 436.600 | 0 | 4,055,000 | 4.510 | ||||
| 12/11/2025 | 0.174 | 437.400 | 165,000 | 4,055,000 | 4.510 | ||||
| 11/11/2025 | 0.169 | 435.400 | 50,000 | 4,055,000 | 4.510 | 50,000 | 0.174 | ||
| 10/11/2025 | 0.168 | 436.000 | 200,000 | 4,105,000 | 4.560 | 200,000 | 0.159 | ||
| 07/11/2025 | 0.155 | 428.600 | 55,000 | 4,305,000 | 4.780 | ||||
| 06/11/2025 | 0.163 | 433.000 | 345,000 | 4,305,000 | 4.780 | 20,000 | 0.162 | ||
| 05/11/2025 | 0.147 | 423.600 | 460,000 | 4,325,000 | 4.810 | 210,000 | 0.129 | ||
| 04/11/2025 | 0.154 | 425.600 | 45,000 | 4,115,000 | 4.570 | 25,000 | 0.158 | 20,000 | 0.154 |
| 03/11/2025 | 0.156 | 428.800 | 65,000 | 4,120,000 | 4.580 | 25,000 | 0.147 | 40,000 | 0.150 |
| 31/10/2025 | 0.146 | 423.600 | 115,000 | 4,105,000 | 4.560 | 110,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
