53350 美團法巴八六熊B (R 熊證)
即時 按盤價 升0.224 +0.036 (+19.149%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.18898.7500740,0001.850
15/10/20250.18299.900480,000740,0001.850380,0000.185
14/10/20250.19498.3001,670,0001,120,0002.800450,0000.1801,060,0000.181
13/10/20250.18799.8001,950,000510,0001.2751,690,0000.181
10/10/20250.165101.7003,160,0002,200,0005.5001,320,0000.153750,0000.160
09/10/20250.148103.6005,620,0002,770,0006.925700,0000.1441,360,0000.143
08/10/20250.149103.7003,720,0002,110,0005.2751,800,0000.1541,470,0000.152
06/10/20250.134105.6003,480,0002,440,0006.1001,040,0000.1331,460,0000.133
03/10/20250.128106.100110,0002,020,0005.05030,0000.13350,0000.128
02/10/20250.131105.800600,0002,000,0005.000380,0000.13020,0000.120
30/09/20250.137104.500500,0002,360,0005.900
29/09/20250.151102.800200,0002,360,0005.900
26/09/20250.171100.6001,070,0002,360,0005.900550,0000.164
25/09/20250.159102.3001,420,0002,910,0007.275320,0000.166
24/09/20250.160102.2003,510,0002,590,0006.4751,330,0000.1661,040,0000.155
23/09/20250.169101.0003,640,0002,880,0007.2001,800,0000.1591,070,0000.164
22/09/20250.147103.9008,940,0003,610,0009.0252,730,0000.1483,010,0000.149
19/09/20250.127106.3005,020,0003,330,0008.3251,620,0000.1182,210,0000.134
18/09/20250.134105.5003,270,0002,740,0006.850840,0000.125
17/09/20250.133105.2001,770,0001,900,0004.750700,0000.147740,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康