53335 泡瑪法巴八六熊F (R 熊證)
即時 按盤價 升0.124 +0.023 (+22.772%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.101288.200780,000220,0000.275430,0000.104
15/10/20250.127273.000200,000650,0000.812100,0000.125100,0000.127
14/10/20250.145263.000210,000650,0000.812100,0000.145110,0000.133
13/10/20250.152261.0001,080,000640,0000.800500,0000.160280,0000.165
10/10/20250.149259.600590,000860,0001.075100,0000.134390,0000.146
09/10/20250.145262.4001,240,000570,0000.7121,140,0000.155100,0000.141
08/10/20250.159254.800100,0001,610,0002.012100,0000.164
06/10/20250.156256.40001,510,0001.888
03/10/20250.159254.800100,0001,510,0001.888
02/10/20250.160254.0001,540,0001,510,0001.888430,0000.1361,110,0000.162
30/09/20250.138266.8001,530,000830,0001.0381,530,0000.138
29/09/20250.144261.8002,990,0002,360,0002.950450,0000.1452,540,0000.151
26/09/20250.138266.0002,480,000270,0000.3382,200,0000.147280,0000.148
25/09/20250.145261.800500,0002,190,0002.738
24/09/20250.150258.8001,040,0002,190,0002.738670,0000.146
23/09/20250.142264.0002,450,0002,860,0003.575420,0000.149450,0000.142
22/09/20250.135267.600700,0002,830,0003.537360,0000.131
19/09/20250.129271.4004,070,0002,470,0003.088280,0000.1392,400,0000.139
18/09/20250.138267.200770,000350,0000.438660,0000.140
17/09/20250.158255.4001,030,0001,010,0001.263260,0000.155110,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康