53320 恒指法興七乙牛Ｂ (R 牛證)
按盤價 
0.214 +0.007 (+3.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.207 | 24,139.570 | 0 | 150,000 | 0.075 | ||||
| 10/07/2025 | 0.193 | 24,028.370 | 0 | 150,000 | 0.075 | ||||
| 09/07/2025 | 0.181 | 23,892.320 | 0 | 150,000 | 0.075 | ||||
| 08/07/2025 | 0.206 | 24,148.070 | 0 | 150,000 | 0.075 | ||||
| 07/07/2025 | 0.178 | 23,887.830 | 0 | 150,000 | 0.075 | ||||
| 04/07/2025 | 0.183 | 23,916.060 | 0 | 150,000 | 0.075 | ||||
| 03/07/2025 | 0.196 | 24,069.940 | 100,000 | 150,000 | 0.075 | 100,000 | 0.191 | ||
| 02/07/2025 | 0.207 | 24,221.410 | 100,000 | 50,000 | 0.025 | 50,000 | 0.211 | 50,000 | 0.207 |
| 30/06/2025 | 0.196 | 24,072.280 | 0 | 50,000 | 0.025 | ||||
| 27/06/2025 | 0.214 | 24,284.150 | 0 | 50,000 | 0.025 | ||||
| 26/06/2025 | 0.221 | 24,325.400 | 0 | 50,000 | 0.025 | ||||
| 25/06/2025 | 0.233 | 24,474.670 | 110,000 | 50,000 | 0.025 | 110,000 | 0.228 | ||
| 24/06/2025 | 0.205 | 24,177.070 | 10,000 | 160,000 | 0.080 | 10,000 | 0.203 | ||
| 23/06/2025 | 0.157 | 23,689.130 | 0 | 170,000 | 0.085 | ||||
| 20/06/2025 | 0.135 | 23,530.480 | 610,000 | 170,000 | 0.085 | 380,000 | 0.128 | 230,000 | 0.129 |
| 19/06/2025 | 0.114 | 23,237.740 | 350,000 | 320,000 | 0.160 | 110,000 | 0.117 | 240,000 | 0.120 |
| 18/06/2025 | 0.160 | 23,710.690 | 450,000 | 190,000 | 0.095 | 230,000 | 0.161 | 220,000 | 0.159 |
| 17/06/2025 | 0.187 | 23,980.300 | 200,000 | 200,000 | 0.100 | 200,000 | 0.192 | ||
| 16/06/2025 | 0.198 | 24,060.990 | 100,000 | 0 | 0.000 | 100,000 | 0.189 | ||
| 13/06/2025 | 0.173 | 23,892.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
