53319 恒指法興七乙牛Ａ (R 牛證)
按盤價 
0.091 -0.035 (-27.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.126 | 23,573.380 | 1,550,000 | 2,590,000 | 1.295 | 910,000 | 0.108 | 640,000 | 0.116 |
| 28/05/2025 | 0.094 | 23,258.310 | 7,950,000 | 2,860,000 | 1.430 | 3,550,000 | 0.097 | 4,200,000 | 0.096 |
| 27/05/2025 | 0.107 | 23,381.990 | 7,750,000 | 2,210,000 | 1.105 | 4,120,000 | 0.101 | 3,630,000 | 0.101 |
| 26/05/2025 | 0.093 | 23,282.330 | 7,410,000 | 2,700,000 | 1.350 | 3,040,000 | 0.103 | 4,320,000 | 0.103 |
| 23/05/2025 | 0.122 | 23,601.260 | 1,800,000 | 1,420,000 | 0.710 | 1,100,000 | 0.128 | 700,000 | 0.128 |
| 22/05/2025 | 0.119 | 23,544.310 | 1,720,000 | 1,820,000 | 0.910 | 700,000 | 0.125 | 1,020,000 | 0.118 |
| 21/05/2025 | 0.145 | 23,827.780 | 1,000,000 | 1,500,000 | 0.750 | 300,000 | 0.144 | 700,000 | 0.147 |
| 20/05/2025 | 0.133 | 23,681.480 | 7,400,000 | 1,100,000 | 0.550 | 4,220,000 | 0.126 | 2,790,000 | 0.116 |
| 19/05/2025 | 0.103 | 23,332.720 | 3,150,000 | 2,530,000 | 1.265 | 710,000 | 0.100 | 2,440,000 | 0.093 |
| 16/05/2025 | 0.107 | 23,345.050 | 1,270,000 | 800,000 | 0.400 | 510,000 | 0.105 | 760,000 | 0.099 |
| 15/05/2025 | 0.111 | 23,453.160 | 420,000 | 550,000 | 0.275 | 130,000 | 0.125 | 290,000 | 0.112 |
| 14/05/2025 | 0.128 | 23,640.650 | 1,970,000 | 390,000 | 0.195 | 1,170,000 | 0.114 | 750,000 | 0.111 |
| 13/05/2025 | 0.082 | 23,108.270 | 1,300,000 | 810,000 | 0.405 | 310,000 | 0.084 | 990,000 | 0.092 |
| 12/05/2025 | 0.129 | 23,549.460 | 610,000 | 130,000 | 0.065 | 240,000 | 0.088 | 370,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
