53319 恒指法興七乙牛Ａ (R 牛證)
按盤價 
0.199 +0.005 (+2.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.194 | 24,139.570 | 680,000 | 0 | 0.000 | 680,000 | 0.211 | ||
| 10/07/2025 | 0.178 | 24,028.370 | 1,760,000 | 680,000 | 0.340 | 930,000 | 0.170 | 830,000 | 0.167 |
| 09/07/2025 | 0.165 | 23,892.320 | 1,030,000 | 780,000 | 0.390 | 430,000 | 0.167 | 600,000 | 0.167 |
| 08/07/2025 | 0.191 | 24,148.070 | 690,000 | 610,000 | 0.305 | 390,000 | 0.176 | 300,000 | 0.173 |
| 07/07/2025 | 0.161 | 23,887.830 | 1,190,000 | 700,000 | 0.350 | 580,000 | 0.160 | 610,000 | 0.157 |
| 04/07/2025 | 0.166 | 23,916.060 | 1,800,000 | 670,000 | 0.335 | 820,000 | 0.165 | 980,000 | 0.155 |
| 03/07/2025 | 0.182 | 24,069.940 | 0 | 510,000 | 0.255 | ||||
| 02/07/2025 | 0.192 | 24,221.410 | 120,000 | 510,000 | 0.255 | 60,000 | 0.190 | 60,000 | 0.198 |
| 30/06/2025 | 0.180 | 24,072.280 | 10,000 | 510,000 | 0.255 | 10,000 | 0.180 | ||
| 27/06/2025 | 0.199 | 24,284.150 | 500,000 | 500,000 | 0.250 | 500,000 | 0.214 | ||
| 26/06/2025 | 0.203 | 24,325.400 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
| 25/06/2025 | 0.218 | 24,474.670 | 70,000 | 20,000 | 0.010 | 70,000 | 0.212 | ||
| 24/06/2025 | 0.189 | 24,177.070 | 740,000 | 90,000 | 0.045 | 740,000 | 0.173 | ||
| 23/06/2025 | 0.142 | 23,689.130 | 730,000 | 830,000 | 0.415 | 140,000 | 0.117 | 590,000 | 0.140 |
| 20/06/2025 | 0.121 | 23,530.480 | 2,000,000 | 380,000 | 0.190 | 1,600,000 | 0.118 | 400,000 | 0.114 |
| 19/06/2025 | 0.099 | 23,237.740 | 1,940,000 | 1,580,000 | 0.790 | 600,000 | 0.133 | 1,340,000 | 0.104 |
| 18/06/2025 | 0.144 | 23,710.690 | 800,000 | 840,000 | 0.420 | 250,000 | 0.146 | 550,000 | 0.145 |
| 17/06/2025 | 0.172 | 23,980.300 | 350,000 | 540,000 | 0.270 | 350,000 | 0.172 | ||
| 16/06/2025 | 0.182 | 24,060.990 | 30,000 | 190,000 | 0.095 | 30,000 | 0.174 | ||
| 13/06/2025 | 0.158 | 23,892.560 | 1,280,000 | 220,000 | 0.110 | 1,230,000 | 0.164 | 50,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
