53316 港交瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.073 | 427.400 | 24,170,000 | 1,635,000 | 1.360 | 7,580,000 | 0.076 | 8,580,000 | 0.074 |
| 14/07/2025 | 0.077 | 423.600 | 9,460,000 | 635,000 | 0.530 | 4,735,000 | 0.077 | 1,690,000 | 0.076 |
| 11/07/2025 | 0.073 | 425.600 | 29,135,000 | 3,680,000 | 3.070 | 10,080,000 | 0.075 | 12,820,000 | 0.075 |
| 10/07/2025 | 0.099 | 413.400 | 4,045,000 | 940,000 | 0.780 | 1,810,000 | 0.098 | 2,035,000 | 0.099 |
| 09/07/2025 | 0.103 | 411.600 | 3,300,000 | 715,000 | 0.600 | 1,530,000 | 0.102 | 1,405,000 | 0.102 |
| 08/07/2025 | 0.093 | 417.400 | 6,725,000 | 840,000 | 0.700 | 3,060,000 | 0.099 | 3,665,000 | 0.100 |
| 07/07/2025 | 0.111 | 408.200 | 4,505,000 | 235,000 | 0.200 | 2,365,000 | 0.109 | 1,850,000 | 0.109 |
| 04/07/2025 | 0.098 | 413.800 | 7,635,000 | 750,000 | 0.620 | 3,715,000 | 0.100 | 3,650,000 | 0.099 |
| 03/07/2025 | 0.092 | 417.200 | 2,400,000 | 815,000 | 0.680 | 1,480,000 | 0.089 | 665,000 | 0.089 |
| 02/07/2025 | 0.081 | 423.200 | 4,220,000 | 1,630,000 | 1.360 | 1,780,000 | 0.080 | 2,440,000 | 0.081 |
| 30/06/2025 | 0.089 | 418.800 | 4,465,000 | 970,000 | 0.810 | 2,280,000 | 0.084 | 2,185,000 | 0.084 |
| 27/06/2025 | 0.085 | 421.200 | 8,175,000 | 1,065,000 | 0.890 | 3,820,000 | 0.078 | 4,135,000 | 0.078 |
| 26/06/2025 | 0.085 | 420.000 | 5,200,000 | 750,000 | 0.620 | 2,600,000 | 0.086 | 2,595,000 | 0.084 |
| 25/06/2025 | 0.081 | 422.000 | 2,910,000 | 755,000 | 0.630 | 1,205,000 | 0.093 | 1,705,000 | 0.089 |
| 24/06/2025 | 0.093 | 414.800 | 6,065,000 | 255,000 | 0.210 | 3,095,000 | 0.102 | 2,970,000 | 0.102 |
| 23/06/2025 | 0.122 | 399.000 | 3,645,000 | 380,000 | 0.320 | 1,930,000 | 0.131 | 1,715,000 | 0.129 |
| 20/06/2025 | 0.136 | 392.600 | 2,625,000 | 595,000 | 0.500 | 1,455,000 | 0.135 | 1,170,000 | 0.136 |
| 19/06/2025 | 0.139 | 389.800 | 3,430,000 | 880,000 | 0.730 | 1,310,000 | 0.133 | 1,290,000 | 0.125 |
| 18/06/2025 | 0.112 | 404.000 | 3,190,000 | 900,000 | 0.750 | 1,825,000 | 0.110 | 1,245,000 | 0.111 |
| 17/06/2025 | 0.097 | 413.400 | 2,890,000 | 1,480,000 | 1.230 | 1,210,000 | 0.095 | 910,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
