53304 恒指法興七乙牛７ (R 牛證)
按盤價 
0.047 -0.032 (-40.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 23,573.380 | 492,870,000 | 56,180,000 | 28.090 | 179,420,000 | 0.062 | 173,030,000 | 0.062 |
| 28/05/2025 | 0.049 | 23,258.310 | 341,220,000 | 62,570,000 | 31.285 | 127,040,000 | 0.055 | 117,670,000 | 0.056 |
| 27/05/2025 | 0.061 | 23,381.990 | 284,450,000 | 71,940,000 | 35.970 | 81,570,000 | 0.050 | 84,910,000 | 0.051 |
| 26/05/2025 | 0.050 | 23,282.330 | 120,010,000 | 68,600,000 | 34.300 | 1,750,000 | 0.063 | 10,800,000 | 0.063 |
| 23/05/2025 | 0.078 | 23,601.260 | 63,590,000 | 59,550,000 | 29.775 | 15,970,000 | 0.082 | 2,910,000 | 0.080 |
| 22/05/2025 | 0.075 | 23,544.310 | 77,840,000 | 72,610,000 | 36.305 | 9,580,000 | 0.090 | 16,700,000 | 0.080 |
| 21/05/2025 | 0.101 | 23,827.780 | 99,830,000 | 65,490,000 | 32.745 | 31,240,000 | 0.102 | 7,480,000 | 0.102 |
| 20/05/2025 | 0.088 | 23,681.480 | 182,770,000 | 89,250,000 | 44.625 | 44,400,000 | 0.079 | 34,730,000 | 0.077 |
| 19/05/2025 | 0.058 | 23,332.720 | 350,310,000 | 98,920,000 | 49.460 | 89,110,000 | 0.049 | 84,990,000 | 0.052 |
| 16/05/2025 | 0.063 | 23,345.050 | 274,740,000 | 103,040,000 | 51.520 | 57,350,000 | 0.056 | 62,200,000 | 0.057 |
| 15/05/2025 | 0.066 | 23,453.160 | 254,290,000 | 98,190,000 | 49.095 | 50,120,000 | 0.078 | 54,380,000 | 0.078 |
| 14/05/2025 | 0.083 | 23,640.650 | 645,940,000 | 93,930,000 | 46.965 | 161,380,000 | 0.064 | 93,290,000 | 0.062 |
| 13/05/2025 | 0.036 | 23,108.270 | 10,516,930,000 | 162,020,000 | 81.010 | 4,835,670,000 | 0.058 | 4,962,940,000 | 0.058 |
| 12/05/2025 | 0.081 | 23,549.460 | 6,562,230,000 | 34,750,000 | 17.375 | 3,153,140,000 | 0.044 | 3,187,890,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
