53303 恒指法興七甲牛Ｃ (R 牛證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.315 | 25,660.850 | 0 | 230,000 | 0.115 | ||||
| 10/04/2026 | 0.335 | 25,893.540 | 20,000 | 230,000 | 0.115 | 20,000 | 0.340 | ||
| 09/04/2026 | 0.320 | 25,752.400 | 0 | 210,000 | 0.105 | ||||
| 08/04/2026 | 0.330 | 25,893.020 | 100,000 | 210,000 | 0.105 | 100,000 | 0.325 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 100,000 | 310,000 | 0.155 | 50,000 | 0.255 | 50,000 | 0.243 |
| 01/04/2026 | 0.275 | 25,294.030 | 0 | 310,000 | 0.155 | ||||
| 31/03/2026 | 0.233 | 24,788.140 | 0 | 310,000 | 0.155 | ||||
| 30/03/2026 | 0.228 | 24,750.790 | 600,000 | 310,000 | 0.155 | 300,000 | 0.220 | 300,000 | 0.212 |
| 27/03/2026 | 0.248 | 24,951.880 | 100,000 | 310,000 | 0.155 | 100,000 | 0.247 | ||
| 26/03/2026 | 0.237 | 24,856.430 | 100,000 | 410,000 | 0.205 | 100,000 | 0.240 | ||
| 25/03/2026 | 0.275 | 25,335.950 | 100,000 | 310,000 | 0.155 | 100,000 | 0.275 | ||
| 24/03/2026 | 0.255 | 25,063.710 | 1,610,000 | 210,000 | 0.105 | 1,460,000 | 0.237 | 150,000 | 0.222 |
| 23/03/2026 | 0.194 | 24,382.470 | 1,330,000 | 1,520,000 | 0.760 | 60,000 | 0.195 | 1,270,000 | 0.195 |
| 20/03/2026 | 0.285 | 25,277.320 | 100,000 | 310,000 | 0.155 | 100,000 | 0.290 | ||
| 19/03/2026 | 0.300 | 25,500.580 | 0 | 210,000 | 0.105 | ||||
| 18/03/2026 | 0.350 | 26,025.420 | 0 | 210,000 | 0.105 | ||||
| 17/03/2026 | 0.345 | 25,868.540 | 10,000 | 210,000 | 0.105 | 10,000 | 0.355 | ||
| 16/03/2026 | 0.330 | 25,834.020 | 0 | 220,000 | 0.110 | ||||
| 13/03/2026 | 0.300 | 25,465.600 | 0 | 220,000 | 0.110 | ||||
| 12/03/2026 | 0.325 | 25,716.760 | 0 | 220,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
