53284 恒指摩利七乙牛５ (R 牛證)
按盤價 
0.047 -0.033 (-41.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 23,573.380 | 1,391,710,000 | 15,990,000 | 11.504 | 614,720,000 | 0.061 | 591,820,000 | 0.061 |
| 28/05/2025 | 0.050 | 23,258.310 | 928,530,000 | 38,890,000 | 27.978 | 408,340,000 | 0.058 | 418,380,000 | 0.058 |
| 27/05/2025 | 0.062 | 23,381.990 | 1,343,780,000 | 28,850,000 | 20.755 | 578,960,000 | 0.054 | 594,080,000 | 0.053 |
| 26/05/2025 | 0.052 | 23,282.330 | 63,620,000 | 13,730,000 | 9.878 | 3,300,000 | 0.056 | 2,600,000 | 0.064 |
| 23/05/2025 | 0.079 | 23,601.260 | 37,340,000 | 14,430,000 | 10.381 | 4,890,000 | 0.078 | 8,440,000 | 0.080 |
| 22/05/2025 | 0.074 | 23,544.310 | 46,630,000 | 10,880,000 | 7.827 | 6,880,000 | 0.088 | 3,000,000 | 0.086 |
| 21/05/2025 | 0.100 | 23,827.780 | 55,580,000 | 14,760,000 | 10.619 | 3,860,000 | 0.100 | 1,590,000 | 0.100 |
| 20/05/2025 | 0.089 | 23,681.480 | 72,960,000 | 17,030,000 | 12.252 | 8,280,000 | 0.088 | 4,270,000 | 0.067 |
| 19/05/2025 | 0.060 | 23,332.720 | 79,530,000 | 21,040,000 | 15.137 | 6,420,000 | 0.055 | 9,360,000 | 0.047 |
| 16/05/2025 | 0.065 | 23,345.050 | 54,430,000 | 18,100,000 | 13.022 | 10,210,000 | 0.059 | 1,750,000 | 0.064 |
| 15/05/2025 | 0.066 | 23,453.160 | 632,620,000 | 26,560,000 | 19.108 | 240,350,000 | 0.079 | 256,840,000 | 0.078 |
| 14/05/2025 | 0.084 | 23,640.650 | 1,469,170,000 | 10,070,000 | 7.245 | 671,810,000 | 0.068 | 671,710,000 | 0.068 |
| 13/05/2025 | 0.040 | 23,108.270 | 228,570,000 | 10,170,000 | 7.317 | 89,360,000 | 0.051 | 97,610,000 | 0.054 |
| 12/05/2025 | 0.086 | 23,549.460 | 42,720,000 | 1,920,000 | 1.381 | 18,920,000 | 0.064 | 20,840,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
