53281 恒指摩利七八牛Ｓ (R 牛證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.109 | 24,139.570 | 0 | 410,000 | 0.206 | ||||
| 10/07/2025 | 0.105 | 24,028.370 | 150,000 | 410,000 | 0.206 | 100,000 | 0.101 | 50,000 | 0.106 |
| 09/07/2025 | 0.097 | 23,892.320 | 100,000 | 460,000 | 0.231 | 100,000 | 0.097 | ||
| 08/07/2025 | 0.109 | 24,148.070 | 180,000 | 360,000 | 0.181 | 140,000 | 0.108 | 40,000 | 0.102 |
| 07/07/2025 | 0.094 | 23,887.830 | 100,000 | 460,000 | 0.231 | 100,000 | 0.091 | ||
| 04/07/2025 | 0.098 | 23,916.060 | 400,000 | 360,000 | 0.181 | 200,000 | 0.104 | 200,000 | 0.090 |
| 03/07/2025 | 0.106 | 24,069.940 | 0 | 360,000 | 0.181 | ||||
| 02/07/2025 | 0.109 | 24,221.410 | 0 | 360,000 | 0.181 | ||||
| 30/06/2025 | 0.105 | 24,072.280 | 0 | 360,000 | 0.181 | ||||
| 27/06/2025 | 0.114 | 24,284.150 | 50,000 | 360,000 | 0.181 | 50,000 | 0.122 | ||
| 26/06/2025 | 0.117 | 24,325.400 | 0 | 310,000 | 0.156 | ||||
| 25/06/2025 | 0.124 | 24,474.670 | 50,000 | 310,000 | 0.156 | 50,000 | 0.126 | ||
| 24/06/2025 | 0.110 | 24,177.070 | 460,000 | 360,000 | 0.181 | 350,000 | 0.103 | 110,000 | 0.106 |
| 23/06/2025 | 0.086 | 23,689.130 | 110,000 | 600,000 | 0.302 | 110,000 | 0.081 | ||
| 20/06/2025 | 0.074 | 23,530.480 | 340,000 | 710,000 | 0.357 | 40,000 | 0.074 | 300,000 | 0.072 |
| 19/06/2025 | 0.064 | 23,237.740 | 220,000 | 450,000 | 0.226 | 70,000 | 0.066 | 150,000 | 0.077 |
| 18/06/2025 | 0.087 | 23,710.690 | 0 | 370,000 | 0.186 | ||||
| 17/06/2025 | 0.100 | 23,980.300 | 0 | 370,000 | 0.186 | ||||
| 16/06/2025 | 0.105 | 24,060.990 | 0 | 370,000 | 0.186 | ||||
| 13/06/2025 | 0.094 | 23,892.560 | 300,000 | 370,000 | 0.186 | 300,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
