53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.144 -0.016 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.160 | 55.500 | 40,000 | 32,025,000 | 40.030 | 30,000 | 0.161 | 10,000 | 0.160 |
| 15/10/2025 | 0.151 | 54.750 | 30,000 | 32,045,000 | 40.060 | ||||
| 14/10/2025 | 0.140 | 53.000 | 15,000 | 32,045,000 | 40.060 | ||||
| 13/10/2025 | 0.132 | 52.450 | 65,000 | 32,045,000 | 40.060 | ||||
| 10/10/2025 | 0.144 | 53.900 | 0 | 32,045,000 | 40.060 | ||||
| 09/10/2025 | 0.142 | 53.500 | 30,000 | 32,045,000 | 40.060 | 15,000 | 0.142 | ||
| 08/10/2025 | 0.135 | 52.750 | 5,000 | 32,060,000 | 40.080 | ||||
| 06/10/2025 | 0.139 | 53.250 | 0 | 32,060,000 | 40.080 | ||||
| 03/10/2025 | 0.136 | 52.950 | 55,000 | 32,060,000 | 40.080 | 30,000 | 0.142 | ||
| 02/10/2025 | 0.142 | 53.200 | 0 | 32,030,000 | 40.040 | ||||
| 30/09/2025 | 0.142 | 53.050 | 0 | 32,030,000 | 40.040 | ||||
| 29/09/2025 | 0.144 | 53.500 | 55,000 | 32,030,000 | 40.040 | ||||
| 26/09/2025 | 0.133 | 52.400 | 0 | 32,030,000 | 40.040 | ||||
| 25/09/2025 | 0.131 | 52.250 | 15,000 | 32,030,000 | 40.040 | ||||
| 24/09/2025 | 0.133 | 52.400 | 0 | 32,030,000 | 40.040 | ||||
| 23/09/2025 | 0.133 | 52.300 | 20,000 | 32,030,000 | 40.040 | ||||
| 22/09/2025 | 0.137 | 52.950 | 1,915,000 | 32,030,000 | 40.040 | ||||
| 19/09/2025 | 0.150 | 53.950 | 0 | 32,030,000 | 40.040 | ||||
| 18/09/2025 | 0.150 | 54.250 | 10,000 | 32,030,000 | 40.040 | ||||
| 17/09/2025 | 0.161 | 55.750 | 0 | 32,030,000 | 40.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
