53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.123 | 51.850 | 5,000 | 31,480,000 | 39.350 | ||||
| 15/07/2025 | 0.126 | 52.600 | 1,375,000 | 31,480,000 | 39.350 | ||||
| 14/07/2025 | 0.133 | 53.050 | 5,000 | 31,480,000 | 39.350 | ||||
| 11/07/2025 | 0.131 | 52.850 | 360,000 | 31,480,000 | 39.350 | ||||
| 10/07/2025 | 0.118 | 51.650 | 200,000 | 31,480,000 | 39.350 | ||||
| 09/07/2025 | 0.100 | 49.500 | 1,025,000 | 31,480,000 | 39.350 | 375,000 | 0.099 | ||
| 08/07/2025 | 0.110 | 50.700 | 145,000 | 31,855,000 | 39.820 | ||||
| 07/07/2025 | 0.103 | 49.700 | 335,000 | 31,855,000 | 39.820 | ||||
| 04/07/2025 | 0.103 | 50.050 | 105,000 | 31,855,000 | 39.820 | 50,000 | 0.096 | ||
| 03/07/2025 | 0.107 | 50.100 | 0 | 31,905,000 | 39.880 | ||||
| 02/07/2025 | 0.108 | 50.250 | 70,000 | 31,905,000 | 39.880 | ||||
| 30/06/2025 | 0.104 | 49.850 | 265,000 | 31,905,000 | 39.880 | ||||
| 27/06/2025 | 0.109 | 50.400 | 175,000 | 31,905,000 | 39.880 | ||||
| 26/06/2025 | 0.112 | 51.050 | 205,000 | 31,905,000 | 39.880 | ||||
| 25/06/2025 | 0.119 | 51.450 | 2,415,000 | 31,905,000 | 39.880 | ||||
| 24/06/2025 | 0.106 | 49.950 | 4,270,000 | 31,905,000 | 39.880 | 1,285,000 | 0.106 | ||
| 23/06/2025 | 0.083 | 47.500 | 65,000 | 30,620,000 | 38.280 | 60,000 | 0.082 | ||
| 20/06/2025 | 0.083 | 47.350 | 560,000 | 30,560,000 | 38.200 | 460,000 | 0.083 | ||
| 19/06/2025 | 0.070 | 46.000 | 530,000 | 30,100,000 | 37.630 | 200,000 | 0.069 | 280,000 | 0.072 |
| 18/06/2025 | 0.080 | 47.050 | 165,000 | 30,020,000 | 37.530 | 5,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
