53270 匯豐法興八九牛Ｂ (R 牛證)
按盤價 
0.161 +0.011 (+7.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.150 | 109.300 | 0 | 7,632,000 | 9.540 | ||||
| 27/11/2025 | 0.147 | 109.000 | 732,000 | 7,632,000 | 9.540 | 704,000 | 0.144 | ||
| 26/11/2025 | 0.132 | 107.600 | 0 | 6,928,000 | 8.660 | ||||
| 25/11/2025 | 0.130 | 106.800 | 200,000 | 6,928,000 | 8.660 | 180,000 | 0.133 | ||
| 24/11/2025 | 0.134 | 107.300 | 80,000 | 6,748,000 | 8.435 | ||||
| 21/11/2025 | 0.121 | 105.100 | 1,500,000 | 6,748,000 | 8.435 | 1,340,000 | 0.128 | 120,000 | 0.122 |
| 20/11/2025 | 0.142 | 107.600 | 0 | 7,968,000 | 9.960 | ||||
| 19/11/2025 | 0.144 | 107.800 | 424,000 | 7,968,000 | 9.960 | 120,000 | 0.147 | 300,000 | 0.152 |
| 18/11/2025 | 0.159 | 109.600 | 40,000 | 7,788,000 | 9.735 | ||||
| 17/11/2025 | 0.177 | 112.100 | 0 | 7,788,000 | 9.735 | ||||
| 14/11/2025 | 0.188 | 112.900 | 0 | 7,788,000 | 9.735 | ||||
| 13/11/2025 | 0.193 | 114.300 | 0 | 7,788,000 | 9.735 | ||||
| 12/11/2025 | 0.190 | 113.500 | 100,000 | 7,788,000 | 9.735 | ||||
| 11/11/2025 | 0.180 | 112.400 | 0 | 7,788,000 | 9.735 | ||||
| 10/11/2025 | 0.164 | 110.500 | 0 | 7,788,000 | 9.735 | ||||
| 07/11/2025 | 0.159 | 110.000 | 0 | 7,788,000 | 9.735 | ||||
| 06/11/2025 | 0.159 | 110.700 | 84,000 | 7,788,000 | 9.735 | 24,000 | 0.156 | ||
| 05/11/2025 | 0.134 | 107.423 | 464,000 | 7,812,000 | 9.765 | 464,000 | 0.131 | ||
| 04/11/2025 | 0.141 | 107.223 | 2,684,000 | 8,276,000 | 10.345 | 2,600,000 | 0.143 | ||
| 03/11/2025 | 0.139 | 107.523 | 2,628,000 | 10,876,000 | 13.595 | 28,000 | 0.139 | 2,600,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
