53270 匯豐法興八九牛Ｂ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.320 | 127.000 | 488,000 | 5,892,000 | 7.365 | 88,000 | 0.315 | 400,000 | 0.320 |
| 16/01/2026 | 0.320 | 128.500 | 0 | 5,580,000 | 6.975 | ||||
| 15/01/2026 | 0.315 | 128.200 | 0 | 5,580,000 | 6.975 | ||||
| 14/01/2026 | 0.315 | 127.000 | 0 | 5,580,000 | 6.975 | ||||
| 13/01/2026 | 0.315 | 126.400 | 288,000 | 5,580,000 | 6.975 | 200,000 | 0.315 | ||
| 12/01/2026 | 0.290 | 124.100 | 4,000 | 5,380,000 | 6.725 | 4,000 | 0.290 | ||
| 09/01/2026 | 0.285 | 124.800 | 4,000 | 5,384,000 | 6.730 | ||||
| 08/01/2026 | 0.295 | 124.300 | 220,000 | 5,384,000 | 6.730 | 20,000 | 0.290 | 200,000 | 0.295 |
| 07/01/2026 | 0.320 | 127.200 | 28,000 | 5,204,000 | 6.505 | 20,000 | 0.320 | 8,000 | 0.320 |
| 06/01/2026 | 0.315 | 128.800 | 0 | 5,216,000 | 6.520 | ||||
| 05/01/2026 | 0.295 | 124.900 | 116,000 | 5,216,000 | 6.520 | 116,000 | 0.295 | ||
| 02/01/2026 | 0.285 | 124.300 | 196,000 | 5,332,000 | 6.665 | 80,000 | 0.280 | 116,000 | 0.285 |
| 31/12/2025 | 0.270 | 122.400 | 0 | 5,296,000 | 6.620 | ||||
| 30/12/2025 | 0.270 | 123.000 | 0 | 5,296,000 | 6.620 | ||||
| 29/12/2025 | 0.270 | 121.900 | 0 | 5,296,000 | 6.620 | ||||
| 24/12/2025 | 0.280 | 123.800 | 204,000 | 5,296,000 | 6.620 | 204,000 | 0.275 | ||
| 23/12/2025 | 0.265 | 122.300 | 1,172,000 | 5,500,000 | 6.875 | 1,172,000 | 0.263 | ||
| 22/12/2025 | 0.250 | 121.300 | 408,000 | 6,672,000 | 8.340 | 408,000 | 0.250 | ||
| 19/12/2025 | 0.235 | 119.300 | 144,000 | 6,264,000 | 7.830 | 136,000 | 0.236 | ||
| 18/12/2025 | 0.228 | 118.700 | 4,000 | 6,128,000 | 7.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
