53248 泡瑪中銀八八熊Ｆ (R 熊證)
按盤價 
0.149 +0.022 (+17.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.127 | 288.200 | 1,600,000 | 5,240,000 | 6.550 | 300,000 | 0.130 | 1,300,000 | 0.133 |
| 15/10/2025 | 0.154 | 273.000 | 4,150,000 | 4,240,000 | 5.300 | 4,000,000 | 0.155 | ||
| 14/10/2025 | 0.174 | 263.000 | 0 | 240,000 | 0.300 | ||||
| 13/10/2025 | 0.178 | 261.000 | 4,390,000 | 240,000 | 0.300 | 3,200,000 | 0.186 | 1,180,000 | 0.189 |
| 10/10/2025 | 0.174 | 259.600 | 11,900,000 | 2,260,000 | 2.825 | 6,960,000 | 0.165 | 4,690,000 | 0.158 |
| 09/10/2025 | 0.172 | 262.400 | 29,840,000 | 4,530,000 | 5.663 | 12,780,000 | 0.178 | 17,060,000 | 0.177 |
| 08/10/2025 | 0.187 | 254.800 | 3,300,000 | 250,000 | 0.312 | 2,520,000 | 0.185 | 780,000 | 0.183 |
| 06/10/2025 | 0.182 | 256.400 | 6,140,000 | 1,990,000 | 2.488 | 2,830,000 | 0.187 | 3,310,000 | 0.185 |
| 03/10/2025 | 0.186 | 254.800 | 7,830,000 | 1,510,000 | 1.888 | 3,900,000 | 0.193 | 3,930,000 | 0.191 |
| 02/10/2025 | 0.186 | 254.000 | 18,510,000 | 1,480,000 | 1.850 | 9,270,000 | 0.183 | 8,940,000 | 0.179 |
| 30/09/2025 | 0.166 | 266.800 | 4,770,000 | 1,810,000 | 2.262 | 1,600,000 | 0.170 | 3,170,000 | 0.168 |
| 29/09/2025 | 0.173 | 261.800 | 3,710,000 | 240,000 | 0.300 | 3,270,000 | 0.178 | 430,000 | 0.179 |
| 26/09/2025 | 0.165 | 266.000 | 7,230,000 | 3,080,000 | 3.850 | 2,130,000 | 0.159 | 4,920,000 | 0.158 |
| 25/09/2025 | 0.174 | 261.800 | 1,740,000 | 290,000 | 0.363 | 1,550,000 | 0.172 | ||
| 24/09/2025 | 0.176 | 258.800 | 2,260,000 | 1,840,000 | 2.300 | 150,000 | 0.168 | 1,580,000 | 0.168 |
| 23/09/2025 | 0.167 | 264.000 | 16,450,000 | 410,000 | 0.513 | 8,400,000 | 0.172 | 8,050,000 | 0.170 |
| 22/09/2025 | 0.160 | 267.600 | 10,830,000 | 760,000 | 0.950 | 7,220,000 | 0.154 | 1,950,000 | 0.153 |
| 19/09/2025 | 0.153 | 271.400 | 21,600,000 | 6,030,000 | 7.538 | 8,260,000 | 0.164 | 12,470,000 | 0.161 |
| 18/09/2025 | 0.166 | 267.200 | 24,720,000 | 1,820,000 | 2.275 | 10,640,000 | 0.173 | 12,120,000 | 0.172 |
| 17/09/2025 | 0.187 | 255.400 | 1,620,000 | 340,000 | 0.425 | 710,000 | 0.188 | 820,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
