53238 騰訊法興七乙熊Ｈ (R 熊證)
按盤價 
0.131 +0.021 (+19.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 510.500 | 11,445,000 | 1,150,000 | 1.150 | 4,895,000 | 0.115 | 5,250,000 | 0.118 |
| 28/05/2025 | 0.120 | 506.000 | 1,705,000 | 795,000 | 0.795 | 880,000 | 0.119 | 625,000 | 0.115 |
| 27/05/2025 | 0.109 | 512.000 | 7,395,000 | 1,050,000 | 1.050 | 3,185,000 | 0.112 | 3,740,000 | 0.111 |
| 26/05/2025 | 0.114 | 510.000 | 4,600,000 | 495,000 | 0.495 | 2,790,000 | 0.108 | 1,645,000 | 0.110 |
| 23/05/2025 | 0.102 | 518.000 | 6,485,000 | 1,640,000 | 1.640 | 2,725,000 | 0.104 | 3,060,000 | 0.102 |
| 22/05/2025 | 0.102 | 516.500 | 1,720,000 | 1,305,000 | 1.305 | 635,000 | 0.103 | 215,000 | 0.104 |
| 21/05/2025 | 0.095 | 520.500 | 12,995,000 | 1,725,000 | 1.725 | 5,820,000 | 0.097 | 6,635,000 | 0.097 |
| 20/05/2025 | 0.101 | 517.000 | 9,590,000 | 910,000 | 0.910 | 4,785,000 | 0.103 | 4,485,000 | 0.103 |
| 19/05/2025 | 0.106 | 514.000 | 20,160,000 | 1,210,000 | 1.210 | 10,190,000 | 0.106 | 8,680,000 | 0.108 |
| 16/05/2025 | 0.111 | 508.000 | 12,865,000 | 2,720,000 | 2.720 | 5,460,000 | 0.111 | 5,770,000 | 0.106 |
| 15/05/2025 | 0.106 | 515.500 | 7,340,000 | 2,410,000 | 2.410 | 3,245,000 | 0.106 | 2,955,000 | 0.106 |
| 14/05/2025 | 0.103 | 516.500 | 13,395,000 | 2,700,000 | 2.700 | 5,350,000 | 0.109 | 6,910,000 | 0.109 |
| 13/05/2025 | 0.126 | 501.500 | 5,970,000 | 1,140,000 | 1.140 | 3,390,000 | 0.120 | 2,210,000 | 0.120 |
| 12/05/2025 | 0.109 | 513.000 | 11,085,000 | 2,320,000 | 2.320 | 3,610,000 | 0.123 | 4,725,000 | 0.127 |
| 09/05/2025 | 0.146 | 490.100 | 700,000 | 1,205,000 | 1.205 | 600,000 | 0.141 | ||
| 08/05/2025 | 0.142 | 493.500 | 1,000,000 | 1,805,000 | 1.805 | 150,000 | 0.150 | 750,000 | 0.142 |
| 07/05/2025 | 0.152 | 485.300 | 9,445,000 | 1,205,000 | 1.205 | 4,230,000 | 0.142 | 3,255,000 | 0.135 |
| 06/05/2025 | 0.143 | 490.900 | 2,255,000 | 2,180,000 | 2.180 | 765,000 | 0.147 | 1,390,000 | 0.148 |
| 02/05/2025 | 0.154 | 483.300 | 635,000 | 1,555,000 | 1.555 | 260,000 | 0.155 | 375,000 | 0.157 |
| 30/04/2025 | 0.176 | 472.700 | 0 | 1,440,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
