53229 恒指瑞銀七十牛Ｌ (R 牛證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.242 | 26,923.620 | 10,000 | ||||||
| 14/01/2026 | 0.245 | 26,999.810 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.247 | ||
| 13/01/2026 | 0.229 | 26,848.470 | 0 | 2,020,000 | 1.010 | ||||
| 12/01/2026 | 0.206 | 26,608.480 | 0 | 2,020,000 | 1.010 | ||||
| 09/01/2026 | 0.169 | 26,231.790 | 0 | 2,020,000 | 1.010 | ||||
| 08/01/2026 | 0.165 | 26,149.310 | 0 | 2,020,000 | 1.010 | ||||
| 07/01/2026 | 0.196 | 26,458.950 | 0 | 2,020,000 | 1.010 | ||||
| 06/01/2026 | 0.220 | 26,710.450 | 80,000 | 2,020,000 | 1.010 | 80,000 | 0.234 | ||
| 05/01/2026 | 0.185 | 26,347.240 | 0 | 2,100,000 | 1.050 | ||||
| 02/01/2026 | 0.185 | 26,338.470 | 0 | 2,100,000 | 1.050 | ||||
| 31/12/2025 | 0.115 | 25,630.540 | 0 | 2,100,000 | 1.050 | ||||
| 30/12/2025 | 0.137 | 25,854.600 | 0 | 2,100,000 | 1.050 | ||||
| 29/12/2025 | 0.120 | 25,635.230 | 80,000 | 2,100,000 | 1.050 | 80,000 | 0.122 | ||
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 2,020,000 | 1.010 | ||||
| 23/12/2025 | 0.136 | 25,774.140 | 0 | 2,020,000 | 1.010 | ||||
| 22/12/2025 | 0.137 | 25,801.770 | 20,000 | 2,020,000 | 1.010 | 20,000 | 0.133 | ||
| 19/12/2025 | 0.127 | 25,690.530 | 40,000 | 2,040,000 | 1.020 | 40,000 | 0.130 | ||
| 18/12/2025 | 0.107 | 25,498.130 | 0 | 2,080,000 | 1.040 | ||||
| 17/12/2025 | 0.102 | 25,468.780 | 2,400,000 | 2,080,000 | 1.040 | 1,200,000 | 0.087 | 1,200,000 | 0.084 |
| 16/12/2025 | 0.081 | 25,235.410 | 4,090,000 | 2,080,000 | 1.040 | 2,140,000 | 0.079 | 1,950,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
