53227 比迪摩通六七牛Ａ (R 牛證)
按盤價 
0.054 -0.030 (-35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 406.000 | 12,675,000 | 21,725,000 | 27.156 | 3,025,000 | 0.078 | 3,075,000 | 0.082 |
| 28/05/2025 | 0.084 | 407.000 | 32,900,000 | 21,675,000 | 27.094 | 14,450,000 | 0.094 | 11,225,000 | 0.093 |
| 27/05/2025 | 0.112 | 418.200 | 19,625,000 | 24,900,000 | 31.125 | 2,525,000 | 0.099 | 10,200,000 | 0.104 |
| 26/05/2025 | 0.122 | 425.200 | 22,775,000 | 17,225,000 | 21.531 | 8,425,000 | 0.138 | 7,825,000 | 0.135 |
| 23/05/2025 | 0.200 | 465.200 | 9,500,000 | 17,825,000 | 22.281 | 625,000 | 0.201 | 7,625,000 | 0.202 |
| 22/05/2025 | 0.183 | 456.200 | 4,475,000 | 10,825,000 | 13.531 | 1,375,000 | 0.197 | 775,000 | 0.212 |
| 21/05/2025 | 0.197 | 462.600 | 10,775,000 | 11,425,000 | 14.281 | 4,450,000 | 0.191 | 3,350,000 | 0.193 |
| 20/05/2025 | 0.160 | 444.600 | 4,075,000 | 12,525,000 | 15.656 | 1,425,000 | 0.157 | 1,825,000 | 0.148 |
| 19/05/2025 | 0.141 | 433.800 | 24,575,000 | 12,125,000 | 15.156 | 8,775,000 | 0.129 | 10,500,000 | 0.137 |
| 16/05/2025 | 0.143 | 434.200 | 17,375,000 | 10,400,000 | 13.000 | 3,975,000 | 0.130 | 4,575,000 | 0.129 |
| 15/05/2025 | 0.114 | 420.400 | 27,225,000 | 9,800,000 | 12.250 | 10,275,000 | 0.124 | 10,225,000 | 0.117 |
| 14/05/2025 | 0.099 | 414.600 | 28,925,000 | 9,850,000 | 12.312 | 9,450,000 | 0.089 | 17,575,000 | 0.084 |
| 13/05/2025 | 0.067 | 395.800 | 5,275,000 | 1,725,000 | 2.156 | 825,000 | 0.084 | 1,625,000 | 0.086 |
| 12/05/2025 | 0.108 | 415.600 | 1,575,000 | 925,000 | 1.156 | 125,000 | 0.053 | 1,050,000 | 0.081 |
| 09/05/2025 | 0.048 | 387.000 | 450,000 | 0 | 0.000 | 225,000 | 0.053 | 225,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
