53223 恒指中銀八四熊Ｒ (R 熊證)
按盤價 
0.071 -0.049 (-40.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 300,000 | 0.300 | ||||
| 02/09/2026 | 0.111 | 25,311.210 | 410,000 | 300,000 | 0.300 | 70,000 | 0.126 | 340,000 | 0.123 |
| 01/09/2026 | 0.109 | 25,329.730 | 60,000 | 30,000 | 0.030 | 60,000 | 0.112 | ||
| 31/08/2026 | 0.091 | 25,566.990 | 80,000 | 90,000 | 0.090 | 80,000 | 0.107 | ||
| 28/08/2026 | 0.084 | 25,584.790 | 20,000 | 10,000 | 0.010 | 10,000 | 0.089 | 10,000 | 0.088 |
| 27/08/2026 | 0.082 | 25,565.740 | 260,000 | 10,000 | 0.010 | 260,000 | 0.081 | ||
| 26/08/2026 | 0.074 | 25,652.970 | 360,000 | 270,000 | 0.270 | 180,000 | 0.070 | ||
| 25/08/2026 | 0.090 | 25,511.100 | 100,000 | 450,000 | 0.450 | 100,000 | 0.092 | ||
| 24/08/2026 | 0.094 | 25,517.330 | 2,140,000 | 550,000 | 0.550 | 1,600,000 | 0.084 | 100,000 | 0.086 |
| 21/08/2026 | 0.042 | 26,009.460 | 3,460,000 | 2,050,000 | 2.050 | 1,020,000 | 0.058 | 2,440,000 | 0.052 |
| 20/08/2026 | 0.066 | 25,698.490 | 620,000 | 630,000 | 0.630 | 620,000 | 0.060 | ||
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.092 | 25,471.150 | 600,000 | 10,000 | 0.010 | 300,000 | 0.092 | 300,000 | 0.111 |
| 17/08/2026 | 0.092 | 25,453.230 | 10,000 | 10,000 | 0.010 | 10,000 | 0.090 | ||
| 14/08/2026 | 0.127 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.100 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.099 | 25,440.170 | 240,000 | 0 | 0.000 | 140,000 | 0.099 | 100,000 | 0.101 |
| 11/08/2026 | 0.073 | 25,652.820 | 890,000 | 40,000 | 0.040 | 890,000 | 0.054 | ||
| 10/08/2026 | 0.046 | 25,937.490 | 2,400,000 | 930,000 | 0.930 | 860,000 | 0.057 | 1,170,000 | 0.052 |
| 07/08/2026 | 0.074 | 25,668.030 | 160,000 | 620,000 | 0.620 | 40,000 | 0.084 | 110,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
